MimbleWimbleCoin Historical Data

MWC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 32.75
+0.00%
$ 360.01 million $ 157,127
Oct 4, 2 AM $ 32.75
+0.04%
$ 360.01 million $ 156,032
Oct 4, 1 AM $ 32.74
-0.04%
$ 359.87 million $ 156,434
Oct 4, 12 AM $ 32.76
-0.02%
$ 360.02 million $ 154,924
Oct 3, 11 PM $ 32.76
-0.01%
$ 360.1 million $ 157,896
Oct 3, 10 PM $ 32.77
+0.97%
$ 360.14 million $ 155,848
Oct 3, 9 PM $ 31.92
+0.84%
$ 350.85 million $ 134,362
Oct 3, 8 PM $ 31.66
+0.00%
$ 347.92 million $ 119,166
Oct 3, 7 PM $ 31.65
+0.03%
$ 347.92 million $ 118,522
Oct 3, 6 PM $ 31.64
-0.14%
$ 347.79 million $ 116,833
Oct 3, 5 PM $ 31.69
+0.45%
$ 348.28 million $ 128,941
Oct 3, 4 PM $ 31.55
+0.21%
$ 346.74 million $ 128,374
Oct 3, 3 PM $ 31.48
+0.09%
$ 346 million $ 134,458
Oct 3, 2 PM $ 31.45
-0.08%
$ 345.71 million $ 156,711
Oct 3, 1 PM $ 31.48
-0.10%
$ 346.05 million $ 162,633
Oct 3, 12 PM $ 31.52
-0.01%
$ 346.42 million $ 160,030
Oct 3, 11 AM $ 31.52
-0.17%
$ 346.46 million $ 163,867
Oct 3, 10 AM $ 31.58
+0.05%
$ 347.06 million $ 162,467
Oct 3, 9 AM $ 31.56
-0.02%
$ 346.88 million $ 162,082
Oct 3, 8 AM $ 31.56
-0.06%
$ 346.93 million $ 161,402
Oct 3, 7 AM $ 31.58
-0.01%
$ 347.14 million $ 161,739
Oct 3, 6 AM $ 31.59
-0.01%
$ 347.17 million $ 167,594
Oct 3, 5 AM $ 31.59
-0.03%
$ 347.19 million $ 173,148
Oct 3, 4 AM $ 31.6
-0.02%
$ 347.32 million $ 178,228
Oct 3, 3 AM $ 31.6
+0.03%
$ 347.37 million $ 181,161
Oct 3, 2 AM $ 31.59
+0.02%
$ 347.25 million $ 182,084
Oct 3, 1 AM $ 31.59
-0.04%
$ 347.21 million $ 183,376
Oct 3, 12 AM $ 31.6
-0.03%
$ 347.34 million $ 182,469
Oct 2, 11 PM $ 31.61
+0.05%
$ 347.43 million $ 182,508
Oct 2, 10 PM $ 31.59
-0.02%
$ 347.25 million $ 184,657
Oct 2, 9 PM $ 31.59
+0.06%
$ 347.28 million $ 186,083
Oct 2, 8 PM $ 31.56
-0.20%
$ 346.89 million $ 201,461
Oct 2, 7 PM $ 31.62
+0.04%
$ 347.56 million $ 198,683
Oct 2, 6 PM $ 31.6
+0.89%
$ 347.37 million $ 198,306
Oct 2, 5 PM $ 31.32
-0.40%
$ 344.28 million $ 185,533
Oct 2, 4 PM $ 31.45
-0.07%
$ 345.7 million $ 204,083
Oct 2, 3 PM $ 31.47
+0.68%
$ 345.92 million $ 205,166
Oct 2, 2 PM $ 31.13
+0.39%
$ 341.8 million $ 187,449
Oct 2, 1 PM $ 31.02
+0.08%
$ 340.93 million $ 182,203
Oct 2, 12 PM $ 31.01
+0.14%
$ 340.82 million $ 182,223
Oct 2, 11 AM $ 30.96
+0.02%
$ 340.34 million $ 179,048
Oct 2, 10 AM $ 30.96
-0.04%
$ 340.29 million $ 179,397
Oct 2, 9 AM $ 30.97
+0.01%
$ 340.41 million $ 178,520
Oct 2, 8 AM $ 30.97
-0.03%
$ 340.37 million $ 178,863
Oct 2, 7 AM $ 30.98
-0.07%
$ 340.48 million $ 184,859
Oct 2, 6 AM $ 31.01
+0.07%
$ 340.8 million $ 183,419
Oct 2, 5 AM $ 30.98
-0.17%
$ 340.55 million $ 183,663
Oct 2, 4 AM $ 31.02
-0.05%
$ 340.97 million $ 185,298
Oct 2, 3 AM $ 31.04
-0.05%
$ 341.16 million $ 187,599
Oct 2, 2 AM $ 31.06
-0.02%
$ 341.33 million $ 188,976