MimbleWimbleCoin Historical Data

MWC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 31.06
-0.02%
$ 341.33 million $ 188,976
Oct 2, 1 AM $ 31.06
+0.08%
$ 341.38 million $ 192,876
Oct 2, 12 AM $ 31.04
-0.01%
$ 341.12 million $ 195,110
Oct 1, 11 PM $ 31.04
+0.13%
$ 341.14 million $ 194,597
Oct 1, 10 PM $ 31.01
+0.12%
$ 340.81 million $ 195,533
Oct 1, 9 PM $ 30.97
-0.26%
$ 340.38 million $ 193,770
Oct 1, 8 PM $ 31.05
-0.33%
$ 341.27 million $ 196,351
Oct 1, 7 PM $ 31.14
+0.13%
$ 342.31 million $ 199,146
Oct 1, 6 PM $ 31.1
-0.18%
$ 341.84 million $ 199,367
Oct 1, 5 PM $ 31.16
+1.32%
$ 342.48 million $ 198,595
Oct 1, 4 PM $ 30.76
+0.09%
$ 338.05 million $ 175,609
Oct 1, 3 PM $ 30.73
+0.02%
$ 337.76 million $ 174,025
Oct 1, 2 PM $ 30.73
+0.09%
$ 337.71 million $ 174,246
Oct 1, 1 PM $ 30.7
+0.02%
$ 337.39 million $ 171,984
Oct 1, 12 PM $ 30.69
-0.03%
$ 337.35 million $ 172,251
Oct 1, 11 AM $ 30.7
+0.06%
$ 337.46 million $ 171,347
Oct 1, 10 AM $ 30.69
-0.05%
$ 337.27 million $ 171,992
Oct 1, 9 AM $ 30.7
+0.04%
$ 337.44 million $ 173,480
Oct 1, 8 AM $ 30.69
+0.25%
$ 337.3 million $ 173,098
Oct 1, 7 AM $ 30.61
+0.04%
$ 336.43 million $ 167,682
Oct 1, 6 AM $ 30.6
-0.02%
$ 336.32 million $ 170,109
Oct 1, 5 AM $ 30.61
+0.03%
$ 336.4 million $ 170,791
Oct 1, 4 AM $ 30.6
+0.00%
$ 336.31 million $ 170,996
Oct 1, 3 AM $ 30.6
-0.02%
$ 336.31 million $ 167,986
Oct 1, 2 AM $ 30.6
-0.10%
$ 336.38 million $ 166,101
Oct 1, 1 AM $ 30.63
+0.02%
$ 336.7 million $ 163,171
Oct 1, 12 AM $ 30.63
+0.01%
$ 336.6 million $ 161,971
Download