MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $ 11.53
+0.00%
$ 126.98 million $ 427
Yesterday $ 11.51
+2.33%
$ 126.76 million $ 547
Aug 3, 2026 $ 11.25
+4.74%
$ 123.87 million $ 367
Aug 2, 2026 $ 10.74
+0.65%
$ 118.26 million $ 1,716
Aug 1, 2026 $ 10.67
-1.62%
$ 117.48 million $ 710
Jul 31, 2026 $ 10.85
-2.02%
$ 119.41 million $ 211
Jul 30, 2026 $ 11.07
+1.41%
$ 121.88 million $ 796
Jul 29, 2026 $ 10.92
+5.52%
$ 120.19 million $ 1,748
Jul 28, 2026 $ 10.34
+0.75%
$ 113.89 million $ 689
Jul 27, 2026 $ 10.27
+2.38%
$ 113.05 million $ 865
Jul 26, 2026 $ 10.03
+2.42%
$ 110.42 million $ 1,015
Jul 25, 2026 $ 9.79
-0.52%
$ 107.81 million $ 899
Jul 24, 2026 $ 9.84
+0.52%
$ 108.38 million $ 1,689
Jul 23, 2026 $ 9.79
-1.20%
$ 107.82 million $ 574
Jul 22, 2026 $ 9.91
+2.33%
$ 109.12 million $ 1,808
Jul 21, 2026 $ 9.68
+5.19%
$ 106.62 million $ 5,880
Jul 20, 2026 $ 9.15
-1.28%
$ 100.75 million $ 1,357
Jul 19, 2026 $ 9.27
+10.24%
$ 102.06 million $ 937
Jul 18, 2026 $ 8.41
-4.42%
$ 92.56 million $ 1,642
Jul 17, 2026 $ 8.8
-0.41%
$ 96.84 million $ 876
Jul 16, 2026 $ 8.83
-0.41%
$ 97.26 million $ 1,031
Jul 15, 2026 $ 8.87
+6.73%
$ 97.66 million $ 832
Jul 14, 2026 $ 8.31
-1.45%
$ 91.49 million $ 1,716
Jul 13, 2026 $ 8.43
+0.69%
$ 92.8 million $ 1,927
Jul 12, 2026 $ 8.37
+0.83%
$ 92.18 million $ 690
Jul 11, 2026 $ 8.3
-3.36%
$ 91.43 million $ 1,961
Jul 10, 2026 $ 8.55
+0.20%
$ 94.11 million $ 1,071
Jul 9, 2026 $ 8.51
+7.03%
$ 93.67 million $ 303
Jul 8, 2026 $ 7.95
-0.71%
$ 87.54 million $ 389
Jul 7, 2026 $ 8.01
+2.56%
$ 88.19 million $ 329
Jul 6, 2026 $ 8.08
+5.72%
$ 88.97 million $ 136,853
Jul 5, 2026 $ 7.89
-0.94%
$ 86.88 million $ 561
Jul 4, 2026 $ 7.97
+15.44%
$ 87.71 million $ 398
Jul 3, 2026 $ 6.9
-1.66%
$ 75.97 million $ 82,984
Jul 2, 2026 $ 7.02
+4.26%
$ 77.25 million $ 1,250
Jul 1, 2026 $ 6.73
+10.67%
$ 74.07 million $ 1,498
Jun 30, 2026 $ 6.08
+1.50%
$ 66.93 million $ 147,807
Jun 29, 2026 $ 5.99
+6.23%
$ 65.94 million $ 152,625
Jun 28, 2026 $ 5.64
+2.73%
$ 62.07 million $ 150,482
Jun 27, 2026 $ 5.46
+5.59%
$ 60.1 million $ 126,837
Jun 26, 2026 $ 5.23
+2.34%
$ 57.57 million $ 114,052
Jun 25, 2026 $ 5.31
+8.83%
$ 58.45 million $ 123,402
Jun 24, 2026 $ 4.88
+17.83%
$ 53.7 million $ 87
Jun 23, 2026 $ 4.19
+34.81%
$ 46.13 million $ 146,326
Jun 22, 2026 $ 3.11
-0.04%
$ 34.22 million $ 438
Jun 21, 2026 $ 3.11
-0.34%
$ 34.23 million $ 138,277
Jun 20, 2026 $ 3.12
+2.96%
$ 34.35 million $ 138,986
Jun 19, 2026 $ 3.16
+21.54%
$ 34.79 million $ 73,401
Jun 18, 2026 $ 2.6
-6.84%
$ 28.61 million $ 305
Jun 17, 2026 $ 2.79
-9.99%
$ 30.72 million $ 186
Download