MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $ 6.96
+0.00%
$ 76.59 million $ 99,408
Apr 10, 2026 $ 7.18
+0.32%
$ 79.05 million $ 52,494
Apr 9, 2026 $ 7.16
+0.94%
$ 78.79 million $ 115,082
Apr 8, 2026 $ 7.09
+1.77%
$ 78.06 million $ 145,959
Apr 7, 2026 $ 6.97
-1.14%
$ 76.7 million $ 153,976
Apr 6, 2026 $ 7.05
-0.14%
$ 77.58 million $ 149,504
Apr 5, 2026 $ 7.06
+2.19%
$ 77.69 million $ 153,836
Apr 4, 2026 $ 6.91
-2.97%
$ 76.02 million $ 369
Apr 3, 2026 $ 7.12
+2.29%
$ 78.35 million $ 132,770
Apr 2, 2026 $ 6.96
-3.06%
$ 76.59 million $ 140,764
Apr 1, 2026 $ 7.18
+2.31%
$ 78.99 million $ 149,610
Mar 31, 2026 $ 7.02
+4.72%
$ 77.21 million $ 125,265
Mar 30, 2026 $ 6.69
-6.08%
$ 73.6 million $ 129,328
Mar 29, 2026 $ 6.78
+5.61%
$ 74.6 million $ 148,789
Mar 28, 2026 $ 6.38
-11.52%
$ 70.19 million $ 129,402
Mar 27, 2026 $ 7.1
-4.42%
$ 78.07 million $ 70,140
Mar 26, 2026 $ 7.42
-6.03%
$ 81.68 million $ 124,950
Mar 25, 2026 $ 7.9
+0.90%
$ 86.92 million $ 144,567
Mar 24, 2026 $ 7.81
-1.36%
$ 85.92 million $ 148,972
Mar 23, 2026 $ 7.86
+0.92%
$ 86.49 million $ 37,753
Mar 22, 2026 $ 7.79
-4.08%
$ 85.7 million $ 52,419
Mar 21, 2026 $ 8.12
+1.57%
$ 89.35 million $ 53,694
Mar 20, 2026 $ 8
+2.82%
$ 87.97 million $ 138,848
Mar 19, 2026 $ 7.78
-3.01%
$ 85.56 million $ 99,940
Mar 18, 2026 $ 8.02
-6.27%
$ 88.22 million $ 9,437
Mar 17, 2026 $ 8.56
+0.32%
$ 94.12 million $ 78,913
Mar 16, 2026 $ 8.53
-19.17%
$ 97.38 million $ 126,173
Mar 15, 2026 $ 10.55
-4.04%
$ 116.07 million $ 122,727
Mar 14, 2026 $ 11
+1.52%
$ 121 million $ 78
Mar 13, 2026 $ 10.83
-2.22%
$ 119.18 million $ 76,995
Mar 12, 2026 $ 11.08
+2.32%
$ 121.89 million $ 32,348
Mar 11, 2026 $ 10.83
-0.76%
$ 119.12 million $ 147,056
Mar 10, 2026 $ 10.91
-0.05%
$ 120.03 million $ 136,964
Mar 9, 2026 $ 10.92
+14.30%
$ 120.1 million $ 604
Mar 8, 2026 $ 9.55
-13.32%
$ 105.08 million $ 136,100
Mar 7, 2026 $ 11.02
-0.01%
$ 121.22 million $ 114,402
Mar 6, 2026 $ 12.92
+15.91%
$ 142.15 million $ 1,896
Mar 5, 2026 $ 11.15
-3.67%
$ 122.63 million $ 140,070
Mar 4, 2026 $ 11.57
+2.14%
$ 127.31 million $ 68,679
Mar 3, 2026 $ 11.34
+1.93%
$ 124.74 million $ 59
Mar 2, 2026 $ 11.12
+0.94%
$ 122.33 million $ 121,348
Mar 1, 2026 $ 11
-15.38%
$ 120.98 million $ 146,287
Feb 28, 2026 $ 12.23
+17.42%
$ 134.54 million $ 4,448
Feb 27, 2026 $ 10.23
-12.62%
$ 112.51 million $ 726
Feb 26, 2026 $ 10.03
-9.85%
$ 110.31 million $ 114,491
Feb 25, 2026 $ 11.66
+5.50%
$ 128.21 million $ 120,363
Feb 24, 2026 $ 11.05
-13.04%
$ 121.52 million $ 142,235
Feb 23, 2026 $ 12.67
-3.37%
$ 139.32 million $ 84,855
Feb 22, 2026 $ 13.11
-5.35%
$ 144.17 million $ 4,883
Feb 21, 2026 $ 13.94
+0.07%
$ 153.31 million $ 145,769
Download