MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 7.08
+0.00%
$ 77.96 million $ 126,600
1:30 AM $ 7.06
+0.00%
$ 77.96 million $ 126,603
1:29 AM $ 7.06
+0.00%
$ 77.64 million $ 125,321
1:25 AM $ 7.15
+0.00%
$ 77.64 million $ 125,322
1:24 AM $ 7.15
+0.00%
$ 78.71 million $ 126,890
1:20 AM $ 7.13
+0.00%
$ 78.71 million $ 126,756
1:19 AM $ 7.13
+0.00%
$ 78.5 million $ 125,431
1:15 AM $ 7.14
+0.00%
$ 78.5 million $ 125,431
1:14 AM $ 7.14
+0.00%
$ 78.6 million $ 124,880
1:10 AM $ 7.11
+0.00%
$ 78.6 million $ 124,880
1:09 AM $ 7.11
+0.05%
$ 78.28 million $ 123,756
1:05 AM $ 7
+0.00%
$ 78.28 million $ 121,986
1:00 AM $ 6.86
+0.00%
$ 75.46 million $ 121,740
12:59 AM $ 6.86
+0.00%
$ 75.46 million $ 118,575
12:55 AM $ 7.13
+0.00%
$ 75.46 million $ 116,792
12:50 AM $ 6.86
+0.00%
$ 75.38 million $ 122,911
12:49 AM $ 6.85
+0.00%
$ 75.38 million $ 117,553
12:45 AM $ 7.12
+0.00%
$ 75.38 million $ 115,783
12:40 AM $ 6.85
+0.00%
$ 75.68 million $ 119,419
12:35 AM $ 6.89
+0.00%
$ 75.68 million $ 114,705
12:29 AM $ 6.88
+0.00%
$ 75.68 million $ 115,912
12:25 AM $ 7.11
+0.00%
$ 75.68 million $ 115,924
12:24 AM $ 7.11
+0.00%
$ 78.24 million $ 119,689
12:20 AM $ 6.91
+0.00%
$ 78.24 million $ 117,893
12:15 AM $ 6.86
+0.00%
$ 75.47 million $ 115,901
12:14 AM $ 6.86
+0.00%
$ 75.47 million $ 114,540
12:10 AM $ 7.17
+0.00%
$ 75.47 million $ 114,526
12:09 AM $ 7.17
+0.00%
$ 78.93 million $ 119,569
12:05 AM $ 6.89
+0.00%
$ 78.93 million $ 117,787
12:04 AM $ 6.9
+0.11%
$ 75.9 million $ 114,757
12:00 AM $ 7.14
+0.00%
$ 75.9 million $ 112,988
11:55 PM $ 6.92
+0.00%
$ 76.12 million $ 118,479
11:54 PM $ 6.92
+0.00%
$ 76.12 million $ 113,922
11:49 PM $ 7
+0.00%
$ 76.98 million $ 115,075
11:45 PM $ 7.06
+0.00%
$ 76.98 million $ 115,090
11:44 PM $ 7.06
+0.00%
$ 77.74 million $ 115,977
11:40 PM $ 7.36
+0.00%
$ 77.74 million $ 115,977
11:39 PM $ 7.36
-0.01%
$ 81.04 million $ 1,799
11:34 PM $ 7.37
-0.06%
$ 81.05 million $ 1,799
11:29 PM $ 7.37
+0.00%
$ 81.1 million $ 1,800
11:24 PM $ 7.21
+0.00%
$ 79.37 million $ 116,420
11:20 PM $ 7.12
+0.00%
$ 79.37 million $ 116,418
11:19 PM $ 7.12
+0.00%
$ 78.39 million $ 114,460
11:15 PM $ 7.2
+0.00%
$ 78.39 million $ 114,458
11:14 PM $ 7.2
+0.00%
$ 79.26 million $ 115,097
11:10 PM $ 6.97
+0.00%
$ 79.26 million $ 115,114
11:09 PM $ 6.97
+0.00%
$ 76.66 million $ 110,723
11:05 PM $ 7.13
+0.00%
$ 76.66 million $ 110,713
11:04 PM $ 7.13
+0.00%
$ 78.5 million $ 113,053
11:00 PM $ 7.03
+0.00%
$ 78.5 million $ 113,053
Download