IDAX Token Historical Data

IT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.37
-0.11%
$-- $2.28 million
Apr 10, 2020 $0.37
-3.07%
$-- $2.28 million
Apr 9, 2020 $0.382
-0.80%
$-- $2.33 million
Apr 8, 2020 $0.385
+1.61%
$-- $2.34 million
Apr 7, 2020 $0.379
-1.32%
$-- $2.31 million
Apr 6, 2020 $0.384
+2.58%
$-- $2.33 million
Apr 5, 2020 $0.374
+0.29%
$-- $2.29 million
Apr 4, 2020 $0.373
+0.39%
$-- $2.3 million
Apr 3, 2020 $0.372
-0.05%
$-- $2.29 million
Apr 2, 2020 $0.372
+0.42%
$-- $2.29 million
Apr 1, 2020 $0.37
+0.21%
$-- $2.29 million
Mar 31, 2020 $0.37
+0.57%
$-- $2.28 million
Mar 30, 2020 $0.368
+2.37%
$-- $2.26 million
Mar 29, 2020 $0.359
-1.38%
$-- $2.22 million
Mar 28, 2020 $0.364
-0.78%
$-- $2.25 million
Mar 27, 2020 $0.367
-1.07%
$-- $2.27 million
Mar 26, 2020 $0.371
+2.02%
$-- $2.29 million
Mar 25, 2020 $0.364
-3.99%
$-- $2.23 million
Mar 24, 2020 $0.38
+4.27%
$-- $2.35 million
Mar 23, 2020 $0.364
+2.03%
$-- $2.23 million
Mar 22, 2020 $0.357
-2.50%
$-- $2.2 million
Mar 21, 2020 $0.367
+0.09%
$-- $2.24 million
Mar 20, 2020 $0.366
-0.88%
$-- $2.25 million
Mar 19, 2020 $0.369
+5.35%
$-- $2.26 million
Mar 18, 2020 $0.35
+0.07%
$-- $2.17 million
Mar 17, 2020 $0.35
-0.77%
$-- $2.16 million
Mar 16, 2020 $0.353
-2.71%
$-- $2.18 million
Mar 15, 2020 $0.362
+2.45%
$-- $2.24 million
Mar 14, 2020 $0.354
-1.20%
$-- $2.19 million
Mar 13, 2020 $0.358
+3.81%
$-- $2.2 million
Mar 12, 2020 $0.348
-17.28%
$-- $2.12 million
Mar 11, 2020 $0.42
-0.79%
$-- $2.44 million
Mar 10, 2020 $0.423
-0.36%
$-- $2.45 million
Mar 9, 2020 $0.424
+0.16%
$-- $2.44 million
Mar 8, 2020 $0.423
-8.40%
$-- $2.44 million
Mar 7, 2020 $0.462
-2.97%
$-- $2.55 million
Mar 6, 2020 $0.476
+1.56%
$-- $2.59 million
Mar 5, 2020 $0.47
+1.91%
$-- $2.58 million
Mar 4, 2020 $0.462
+0.13%
$-- $2.56 million
Mar 3, 2020 $0.463
-0.86%
$-- $2.56 million
Mar 2, 2020 $0.468
+2.61%
$-- $2.56 million
Mar 1, 2020 $0.455
+0.61%
$-- $2.54 million
Feb 29, 2020 $0.452
-1.87%
$-- $2.53 million
Feb 28, 2020 $0.462
-0.85%
$-- $2.55 million
Feb 27, 2020 $0.464
+1.30%
$-- $2.55 million
Feb 26, 2020 $0.46
-7.43%
$-- $2.53 million
Feb 25, 2020 $0.496
-9.02%
$-- $2.63 million
Feb 24, 2020 $0.545
-3.85%
$-- $2.74 million
Feb 23, 2020 $0.567
+1.62%
$-- $2.79 million
Feb 22, 2020 $0.557
-6.03%
$-- $2.76 million