IDAX Token Historical Data

IT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.593
+7.18%
$-- $2.83 million
Feb 20, 2020 $0.551
-4.18%
$-- $2.74 million
Feb 19, 2020 $0.573
-7.65%
$-- $2.79 million
Feb 18, 2020 $0.623
+2.52%
$-- $2.89 million
Feb 17, 2020 $0.608
-3.54%
$-- $2.86 million
Feb 16, 2020 $0.628
-0.05%
$-- $2.9 million
Feb 15, 2020 $0.631
-7.03%
$-- $2.92 million
Feb 14, 2020 $0.679
+14.75%
$-- $3.05 million
Feb 13, 2020 $0.592
+1.56%
$-- $2.88 million
Feb 12, 2020 $0.581
+4.82%
$-- $2.87 million
Feb 11, 2020 $0.555
+2.71%
$-- $2.81 million
Feb 10, 2020 $0.539
-2.07%
$-- $2.76 million
Feb 9, 2020 $0.551
+0.71%
$-- $2.78 million
Feb 8, 2020 $0.547
-3.49%
$-- $2.77 million
Feb 7, 2020 $0.567
+2.30%
$-- $2.81 million
Feb 6, 2020 $0.548
+8.99%
$-- $2.78 million
Feb 5, 2020 $0.503
+3.53%
$-- $2.68 million
Feb 4, 2020 $0.485
+0.67%
$-- $2.62 million
Feb 3, 2020 $0.481
-0.29%
$-- $2.62 million
Feb 2, 2020 $0.482
+2.83%
$-- $2.62 million
Feb 1, 2020 $0.468
+1.11%
$-- $2.58 million
Jan 31, 2020 $0.463
+0.10%
$-- $2.57 million
Jan 30, 2020 $0.462
+0.53%
$-- $2.57 million
Jan 29, 2020 $0.461
-0.51%
$-- $2.56 million
Jan 28, 2020 $0.465
+2.58%
$-- $2.57 million
Jan 27, 2020 $0.453
+1.67%
$-- $2.55 million
Jan 26, 2020 $0.446
+0.38%
$-- $2.52 million
Jan 25, 2020 $0.444
-0.03%
$-- $2.52 million
Jan 24, 2020 $0.444
-0.85%
$-- $2.52 million
Jan 23, 2020 $0.447
-3.53%
$-- $2.52 million
Jan 22, 2020 $0.464
+0.51%
$-- $2.57 million
Jan 21, 2020 $0.46
+1.35%
$-- $2.54 million
Jan 20, 2020 $0.454
+2.10%
$-- $2.53 million
Jan 19, 2020 $0.444
-5.73%
$-- $2.47 million
Jan 18, 2020 $0.471
+0.68%
$-- $2.59 million
Jan 17, 2020 $0.468
+3.22%
$-- $2.57 million
Jan 16, 2020 $0.453
-1.71%
$-- $2.53 million
Jan 15, 2020 $0.461
+4.27%
$-- $2.54 million
Jan 14, 2020 $0.442
+5.50%
$-- $2.5 million
Jan 13, 2020 $0.419
-2.07%
$-- $2.44 million
Jan 12, 2020 $0.427
+4.49%
$-- $2.46 million
Jan 11, 2020 $0.41
+0.28%
$-- $2.42 million
Jan 10, 2020 $0.409
+0.53%
$-- $2.41 million
Jan 9, 2020 $0.407
-0.57%
$-- $2.41 million
Jan 8, 2020 $0.409
-0.21%
$-- $2.41 million
Jan 7, 2020 $0.41
-2.29%
$-- $2.42 million
Jan 6, 2020 $0.419
+3.18%
$-- $2.45 million
Jan 5, 2020 $0.406
+0.28%
$-- $2.41 million
Jan 4, 2020 $0.405
-0.15%
$-- $2.41 million
Jan 3, 2020 $0.406
+2.25%
$-- $2.41 million