IDAX Token Historical Data

IT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.593
+7.18%
$ -- $ 2.83 million
Feb 20, 2020 $ 0.551
-4.18%
$ -- $ 2.74 million
Feb 19, 2020 $ 0.573
-7.65%
$ -- $ 2.79 million
Feb 18, 2020 $ 0.623
+2.52%
$ -- $ 2.89 million
Feb 17, 2020 $ 0.608
-3.54%
$ -- $ 2.86 million
Feb 16, 2020 $ 0.628
-0.05%
$ -- $ 2.9 million
Feb 15, 2020 $ 0.631
-7.03%
$ -- $ 2.92 million
Feb 14, 2020 $ 0.679
+14.75%
$ -- $ 3.05 million
Feb 13, 2020 $ 0.592
+1.56%
$ -- $ 2.88 million
Feb 12, 2020 $ 0.581
+4.82%
$ -- $ 2.87 million
Feb 11, 2020 $ 0.555
+2.71%
$ -- $ 2.81 million
Feb 10, 2020 $ 0.539
-2.07%
$ -- $ 2.76 million
Feb 9, 2020 $ 0.551
+0.71%
$ -- $ 2.78 million
Feb 8, 2020 $ 0.547
-3.49%
$ -- $ 2.77 million
Feb 7, 2020 $ 0.567
+2.30%
$ -- $ 2.81 million
Feb 6, 2020 $ 0.548
+8.99%
$ -- $ 2.78 million
Feb 5, 2020 $ 0.503
+3.53%
$ -- $ 2.68 million
Feb 4, 2020 $ 0.485
+0.67%
$ -- $ 2.62 million
Feb 3, 2020 $ 0.481
-0.29%
$ -- $ 2.62 million
Feb 2, 2020 $ 0.482
+2.83%
$ -- $ 2.62 million
Feb 1, 2020 $ 0.468
+1.11%
$ -- $ 2.58 million
Jan 31, 2020 $ 0.463
+0.10%
$ -- $ 2.57 million
Jan 30, 2020 $ 0.462
+0.53%
$ -- $ 2.57 million
Jan 29, 2020 $ 0.461
-0.51%
$ -- $ 2.56 million
Jan 28, 2020 $ 0.465
+2.58%
$ -- $ 2.57 million
Jan 27, 2020 $ 0.453
+1.67%
$ -- $ 2.55 million
Jan 26, 2020 $ 0.446
+0.38%
$ -- $ 2.52 million
Jan 25, 2020 $ 0.444
-0.03%
$ -- $ 2.52 million
Jan 24, 2020 $ 0.444
-0.85%
$ -- $ 2.52 million
Jan 23, 2020 $ 0.447
-3.53%
$ -- $ 2.52 million
Jan 22, 2020 $ 0.464
+0.51%
$ -- $ 2.57 million
Jan 21, 2020 $ 0.46
+1.35%
$ -- $ 2.54 million
Jan 20, 2020 $ 0.454
+2.10%
$ -- $ 2.53 million
Jan 19, 2020 $ 0.444
-5.73%
$ -- $ 2.47 million
Jan 18, 2020 $ 0.471
+0.68%
$ -- $ 2.59 million
Jan 17, 2020 $ 0.468
+3.22%
$ -- $ 2.57 million
Jan 16, 2020 $ 0.453
-1.71%
$ -- $ 2.53 million
Jan 15, 2020 $ 0.461
+4.27%
$ -- $ 2.54 million
Jan 14, 2020 $ 0.442
+5.50%
$ -- $ 2.5 million
Jan 13, 2020 $ 0.419
-2.07%
$ -- $ 2.44 million
Jan 12, 2020 $ 0.427
+4.49%
$ -- $ 2.46 million
Jan 11, 2020 $ 0.41
+0.28%
$ -- $ 2.42 million
Jan 10, 2020 $ 0.409
+0.53%
$ -- $ 2.41 million
Jan 9, 2020 $ 0.407
-0.57%
$ -- $ 2.41 million
Jan 8, 2020 $ 0.409
-0.21%
$ -- $ 2.41 million
Jan 7, 2020 $ 0.41
-2.29%
$ -- $ 2.42 million
Jan 6, 2020 $ 0.419
+3.18%
$ -- $ 2.45 million
Jan 5, 2020 $ 0.406
+0.28%
$ -- $ 2.41 million
Jan 4, 2020 $ 0.405
-0.15%
$ -- $ 2.41 million
Jan 3, 2020 $ 0.406
+2.25%
$ -- $ 2.41 million