IDAX Token Historical Data

IT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 1.15
-9.18%
$ -- $ 3.74 million
Sep 23, 2019 $ 1.26
+0.07%
$ -- $ 3.84 million
Sep 22, 2019 $ 1.26
-3.63%
$ -- $ 3.57 million
Sep 21, 2019 $ 1.31
-3.52%
$ -- $ 3.54 million
Sep 20, 2019 $ 1.36
+2.21%
$ -- $ 5.04 million
Sep 19, 2019 $ 1.33
-2.24%
$ -- $ 4.32 million
Sep 18, 2019 $ 1.36
+2.40%
$ -- $ 3.9 million
Sep 17, 2019 $ 1.33
-2.03%
$ -- $ 4.53 million
Sep 16, 2019 $ 1.35
-2.74%
$ -- $ 5.21 million
Sep 15, 2019 $ 1.39
+0.01%
$ -- $ 4.26 million
Sep 14, 2019 $ 1.39
-0.74%
$ -- $ 4.51 million
Sep 13, 2019 $ 1.4
+4.56%
$ -- $ 6.17 million
Sep 12, 2019 $ 1.34
+8.86%
$ -- $ 5.56 million
Sep 11, 2019 $ 1.23
-8.06%
$ -- $ 4.92 million
Sep 10, 2019 $ 1.34
+9.68%
$ -- $ 7 million
Sep 9, 2019 $ 1.22
+5.30%
$ -- $ 5.87 million
Sep 8, 2019 $ 1.16
+5.85%
$ -- $ 4.57 million
Sep 7, 2019 $ 1.09
+5.00%
$ -- $ 4.22 million
Sep 6, 2019 $ 1.04
+5.94%
$ -- $ 3.81 million
Sep 5, 2019 $ 0.984
+0.94%
$ -- $ 3.82 million
Sep 4, 2019 $ 0.972
-7.89%
$ -- $ 3.13 million
Sep 3, 2019 $ 1.06
-6.92%
$ -- $ 3.72 million
Sep 2, 2019 $ 1.13
+9.78%
$ -- $ 4.24 million
Sep 1, 2019 $ 1.04
-1.24%
$ -- $ 3.2 million
Aug 31, 2019 $ 1.05
-1.21%
$ -- $ 3.1 million
Aug 30, 2019 $ 1.06
+6.45%
$ -- $ 3.07 million
Aug 29, 2019 $ 0.997
-1.57%
$ -- $ 2.63 million
Aug 28, 2019 $ 1.01
-9.82%
$ -- $ 2.66 million
Aug 27, 2019 $ 1.12
+11.15%
$ -- $ 4.33 million
Aug 26, 2019 $ 1.01
-1.63%
$ -- $ 4.09 million
Aug 25, 2019 $ 1.02
-0.46%
$ -- $ 2.66 million
Aug 24, 2019 $ 1.03
-1.03%
$ -- $ 2.85 million
Aug 23, 2019 $ 1.04
+9.25%
$ -- $ 2.98 million
Aug 22, 2019 $ 0.951
+1.11%
$ -- $ 2.34 million
Aug 21, 2019 $ 0.942
+2.73%
$ -- $ 2.07 million
Aug 20, 2019 $ 0.917
-0.19%
$ -- $ 1.84 million
Aug 19, 2019 $ 0.914
+1.67%
$ -- $ 2.08 million
Aug 18, 2019 $ 0.899
-0.47%
$ -- $ 1.99 million
Aug 17, 2019 $ 0.902
+1.23%
$ -- $ 1.81 million
Aug 16, 2019 $ 0.888
-0.29%
$ -- $ 2.39 million
Aug 15, 2019 $ 0.886
-0.76%
$ -- $ 2.14 million
Aug 14, 2019 $ 0.891
+0.62%
$ -- $ 2.37 million
Aug 13, 2019 $ 0.885
+6.05%
$ -- $ 2.37 million
Aug 12, 2019 $ 0.835
-0.55%
$ -- $ 1.6 million
Aug 11, 2019 $ 0.84
+1.83%
$ -- $ 1.44 million
Aug 10, 2019 $ 0.825
+2.67%
$ -- $ 1.32 million
Aug 9, 2019 $ 0.805
-0.92%
$ -- $ 1.87 million
Aug 8, 2019 $ 0.814
-7.13%
$ -- $ 2.21 million
Aug 7, 2019 $ 0.876
-1.44%
$ -- $ 4.36 million
Aug 6, 2019 $ 0.889
-1.17%
$ -- $ 5.22 million