IDAX Token Historical Data

IT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.584
+8.68%
$-- $2.49 million
Nov 12, 2019 $0.538
+8.30%
$-- $2.21 million
Nov 11, 2019 $0.496
-18.19%
$-- $2.75 million
Nov 10, 2019 $0.608
+3.33%
$-- $1.84 million
Nov 9, 2019 $0.588
+1.67%
$-- $1.89 million
Nov 8, 2019 $0.579
-8.50%
$-- $1.96 million
Nov 7, 2019 $0.632
-5.88%
$-- $2.35 million
Nov 6, 2019 $0.672
+4.20%
$-- $2.21 million
Nov 5, 2019 $0.644
+3.11%
$-- $2.32 million
Nov 4, 2019 $0.624
+6.31%
$-- $2.41 million
Nov 3, 2019 $0.587
-1.53%
$-- $1.98 million
Nov 2, 2019 $0.596
-9.14%
$-- $2.14 million
Nov 1, 2019 $0.656
-1.95%
$-- $2.41 million
Oct 31, 2019 $0.669
+20.17%
$-- $2.4 million
Oct 30, 2019 $0.557
+1.28%
$-- $2.83 million
Oct 29, 2019 $0.55
-11.15%
$-- $3.38 million
Oct 28, 2019 $0.619
-1.44%
$-- $1.94 million
Oct 27, 2019 $0.628
+8.42%
$-- $2.04 million
Oct 26, 2019 $0.577
-1.37%
$-- $2 million
Oct 25, 2019 $0.584
+6.83%
$-- $2.27 million
Oct 24, 2019 $0.547
-11.99%
$-- $2.16 million
Oct 23, 2019 $0.621
+1.12%
$-- $5.01 million
Oct 22, 2019 $0.614
-11.65%
$-- $2.16 million
Oct 21, 2019 $0.696
+3.80%
$-- $2.24 million
Oct 20, 2019 $0.67
-3.79%
$-- $1.92 million
Oct 19, 2019 $0.696
-5.13%
$-- $2.1 million
Oct 18, 2019 $0.734
-10.04%
$-- $2.57 million
Oct 17, 2019 $0.815
+2.16%
$-- $2.54 million
Oct 16, 2019 $0.798
+6.21%
$-- $2.37 million
Oct 15, 2019 $0.751
-16.24%
$-- $2.6 million
Oct 14, 2019 $0.897
-7.58%
$-- $2.75 million
Oct 13, 2019 $0.971
+0.98%
$-- $3.1 million
Oct 12, 2019 $0.961
-5.22%
$-- $3.06 million
Oct 11, 2019 $1.02
-0.66%
$-- $3.17 million
Oct 10, 2019 $1.02
-0.56%
$-- $2.91 million
Oct 9, 2019 $1.03
-0.80%
$-- $2.83 million
Oct 8, 2019 $1.03
+0.71%
$-- $3.03 million
Oct 7, 2019 $1.02
+1.49%
$-- $2.94 million
Oct 6, 2019 $1.01
-0.80%
$-- $3.35 million
Oct 5, 2019 $1.02
+9.32%
$-- $6.17 million
Oct 4, 2019 $0.936
-4.26%
$-- $3 million
Oct 3, 2019 $0.978
-1.13%
$-- $3.13 million
Oct 2, 2019 $0.989
-1.88%
$-- $3.27 million
Oct 1, 2019 $1.01
+1.57%
$-- $2.99 million
Sep 30, 2019 $0.993
-3.04%
$-- $3.07 million
Sep 29, 2019 $1.02
-3.32%
$-- $3.47 million
Sep 28, 2019 $1.06
-11.39%
$-- $4.65 million
Sep 27, 2019 $1.19
+11.79%
$-- $12.16 million
Sep 26, 2019 $1.07
-6.25%
$-- $3.26 million
Sep 25, 2019 $1.14
-1.73%
$-- $3.76 million