IDAX Token Historical Data

IT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.63
+0.48%
$ -- $ 524,564
Jun 15, 2019 $ 0.627
+1.01%
$ -- $ 508,804
Jun 14, 2019 $ 0.621
+3.63%
$ -- $ 514,817
Jun 13, 2019 $ 0.599
-2.21%
$ -- $ 499,881
Jun 12, 2019 $ 0.613
+6.51%
$ -- $ 517,006
Jun 11, 2019 $ 0.576
-0.41%
$ -- $ 488,850
Jun 10, 2019 $ 0.579
+6.02%
$ -- $ 512,371
Jun 9, 2019 $ 0.546
-0.31%
$ -- $ 394,127
Jun 8, 2019 $ 0.547
-1.62%
$ -- $ 465,123
Jun 7, 2019 $ 0.556
-0.42%
$ -- $ 430,046
Jun 6, 2019 $ 0.558
+1.26%
$ -- $ 559,389
Jun 5, 2019 $ 0.551
+12.11%
$ -- $ 518,013
Jun 4, 2019 $ 0.492
-14.97%
$ -- $ 413,321
Jun 3, 2019 $ 0.577
-6.32%
$ -- $ 422,689
Jun 2, 2019 $ 0.616
+1.74%
$ -- $ 491,351
Jun 1, 2019 $ 0.606
-1.24%
$ -- $ 490,926
May 31, 2019 $ 0.613
+11.26%
$ -- $ 510,247
May 30, 2019 $ 0.551
-4.99%
$ -- $ 481,180
May 29, 2019 $ 0.58
-6.14%
$ -- $ 478,042
May 28, 2019 $ 0.618
-3.35%
$ -- $ 489,217
May 27, 2019 $ 0.639
+18.36%
$ -- $ 692,005
May 26, 2019 $ 0.54
+6.45%
$ -- $ 433,284
May 25, 2019 $ 0.507
+0.46%
$ -- $ 394,122
May 24, 2019 $ 0.505
-55.16%
$ -- $ 465,031
May 23, 2019 $ 1.13
-0.19%
$ -- $ 1 million
May 22, 2019 $ 1.13
-3.33%
$ -- $ 996,076
May 21, 2019 $ 1.17
+0.81%
$ -- $ 1.04 million
May 20, 2019 $ 1.16
-16.95%
$ -- $ 1.18 million
May 19, 2019 $ 1.39
+11.23%
$ -- $ 1.38 million
May 18, 2019 $ 1.25
-3.81%
$ -- $ 1.2 million
May 17, 2019 $ 1.3
-7.35%
$ -- $ 1.59 million
May 16, 2019 $ 1.4
-5.02%
$ -- $ 1.42 million
May 15, 2019 $ 1.47
-14.78%
$ -- $ 941,117
May 14, 2019 $ 1.73
+11.70%
$ -- $ 1.1 million
May 13, 2019 $ 1.55
+3.30%
$ -- $ 850,195
May 12, 2019 $ 1.5
-0.85%
$ -- $ 895,784
May 11, 2019 $ 1.51
+8.81%
$ -- $ 893,212
May 10, 2019 $ 1.39
+2.36%
$ -- $ 713,075
May 9, 2019 $ 1.36
-0.15%
$ -- $ 755,253
May 8, 2019 $ 1.36
+0.82%
$ -- $ 827,415
May 7, 2019 $ 1.35
-1.77%
$ -- $ 834,998
May 6, 2019 $ 1.37
+6.12%
$ -- $ 848,221
May 5, 2019 $ 1.29
-1.88%
$ -- $ 291,896
May 4, 2019 $ 1.32
-1.42%
$ -- $ 879,606
May 3, 2019 $ 1.34
+2.16%
$ -- $ 809,434
May 2, 2019 $ 1.31
+1.01%
$ -- $ 810,466
May 1, 2019 $ 1.29
-1.36%
$ -- $ 850,106
Apr 30, 2019 $ 1.31
+4.48%
$ -- $ 873,261
Apr 29, 2019 $ 1.26
-1.03%
$ -- $ 797,246
Apr 28, 2019 $ 1.27
-1.63%
$ -- $ 683,144