IDAX Token Historical Data

IT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.63
+0.48%
$-- $524,564
Jun 15, 2019 $0.627
+1.01%
$-- $508,804
Jun 14, 2019 $0.621
+3.63%
$-- $514,817
Jun 13, 2019 $0.599
-2.21%
$-- $499,881
Jun 12, 2019 $0.613
+6.51%
$-- $517,006
Jun 11, 2019 $0.576
-0.41%
$-- $488,850
Jun 10, 2019 $0.579
+6.02%
$-- $512,371
Jun 9, 2019 $0.546
-0.31%
$-- $394,127
Jun 8, 2019 $0.547
-1.62%
$-- $465,123
Jun 7, 2019 $0.556
-0.42%
$-- $430,046
Jun 6, 2019 $0.558
+1.26%
$-- $559,389
Jun 5, 2019 $0.551
+12.11%
$-- $518,013
Jun 4, 2019 $0.492
-14.97%
$-- $413,321
Jun 3, 2019 $0.577
-6.32%
$-- $422,689
Jun 2, 2019 $0.616
+1.74%
$-- $491,351
Jun 1, 2019 $0.606
-1.24%
$-- $490,926
May 31, 2019 $0.613
+11.26%
$-- $510,247
May 30, 2019 $0.551
-4.99%
$-- $481,180
May 29, 2019 $0.58
-6.14%
$-- $478,042
May 28, 2019 $0.618
-3.35%
$-- $489,217
May 27, 2019 $0.639
+18.36%
$-- $692,005
May 26, 2019 $0.54
+6.45%
$-- $433,284
May 25, 2019 $0.507
+0.46%
$-- $394,122
May 24, 2019 $0.505
-55.16%
$-- $465,031
May 23, 2019 $1.13
-0.19%
$-- $1 million
May 22, 2019 $1.13
-3.33%
$-- $996,076
May 21, 2019 $1.17
+0.81%
$-- $1.04 million
May 20, 2019 $1.16
-16.95%
$-- $1.18 million
May 19, 2019 $1.39
+11.23%
$-- $1.38 million
May 18, 2019 $1.25
-3.81%
$-- $1.2 million
May 17, 2019 $1.3
-7.35%
$-- $1.59 million
May 16, 2019 $1.4
-5.02%
$-- $1.42 million
May 15, 2019 $1.47
-14.78%
$-- $941,117
May 14, 2019 $1.73
+11.70%
$-- $1.1 million
May 13, 2019 $1.55
+3.30%
$-- $850,195
May 12, 2019 $1.5
-0.85%
$-- $895,784
May 11, 2019 $1.51
+8.81%
$-- $893,212
May 10, 2019 $1.39
+2.36%
$-- $713,075
May 9, 2019 $1.36
-0.15%
$-- $755,253
May 8, 2019 $1.36
+0.82%
$-- $827,415
May 7, 2019 $1.35
-1.77%
$-- $834,998
May 6, 2019 $1.37
+6.12%
$-- $848,221
May 5, 2019 $1.29
-1.88%
$-- $291,896
May 4, 2019 $1.32
-1.42%
$-- $879,606
May 3, 2019 $1.34
+2.16%
$-- $809,434
May 2, 2019 $1.31
+1.01%
$-- $810,466
May 1, 2019 $1.29
-1.36%
$-- $850,106
Apr 30, 2019 $1.31
+4.48%
$-- $873,261
Apr 29, 2019 $1.26
-1.03%
$-- $797,246
Apr 28, 2019 $1.27
-1.63%
$-- $683,144