IDAX Token Historical Data

IT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 1.29
+1.65%
$ -- $ 688,655
Apr 26, 2019 $ 1.27
-4.49%
$ -- $ 736,042
Apr 25, 2019 $ 1.33
-5.91%
$ -- $ 785,812
Apr 24, 2019 $ 1.41
-3.51%
$ -- $ 739,935
Apr 23, 2019 $ 1.46
-3.91%
$ -- $ 833,345
Apr 22, 2019 $ 1.52
-6.96%
$ -- $ 882,356
Apr 21, 2019 $ 1.64
-2.55%
$ -- $ 866,793
Apr 20, 2019 $ 1.68
+0.63%
$ -- $ 930,178
Apr 19, 2019 $ 1.67
-7.41%
$ -- $ 940,976
Apr 18, 2019 $ 1.8
+4.39%
$ -- $ 878,396
Apr 17, 2019 $ 1.73
-0.02%
$ -- $ 764,635
Apr 16, 2019 $ 1.73
+3.63%
$ -- $ 700,396
Apr 15, 2019 $ 1.67
-8.79%
$ -- $ 444,495
Apr 14, 2019 $ 1.83
-0.02%
$ -- $ 629,637
Apr 13, 2019 $ 1.83
-0.15%
$ -- $ 759,151
Apr 12, 2019 $ 1.83
-2.62%
$ -- $ 847,788
Apr 11, 2019 $ 1.88
-14.70%
$ -- $ 943,957
Apr 10, 2019 $ 2.2
+1.03%
$ -- $ 1.13 million
Apr 9, 2019 $ 2.18
-3.40%
$ -- $ 940,821
Apr 8, 2019 $ 2.26
+3.57%
$ -- $ 1.07 million
Apr 7, 2019 $ 2.18
+5.96%
$ -- $ 1.31 million
Apr 6, 2019 $ 2.05
-0.04%
$ -- $ 1.24 million
Apr 5, 2019 $ 2.06
+5.09%
$ -- $ 1.22 million
Apr 4, 2019 $ 1.96
-2.25%
$ -- $ 1.27 million
Download