RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
-0.02%
$ 11.36 million $ 208,903
Apr 11, 2026 $ 1.37
+1.27%
$ 11.13 million $ 198,822
Apr 10, 2026 $ 1.35
+13.59%
$ 10.99 million $ 458,029
Apr 9, 2026 $ 1.19
+1.43%
$ 9.68 million $ 190,812
Apr 8, 2026 $ 1.17
-5.95%
$ 9.54 million $ 196,229
Apr 7, 2026 $ 1.25
-5.06%
$ 10.16 million $ 198,010
Apr 6, 2026 $ 1.32
-6.95%
$ 10.7 million $ 207,588
Apr 5, 2026 $ 1.42
-4.43%
$ 11.5 million $ 190,224
Apr 4, 2026 $ 1.48
-3.72%
$ 12.03 million $ 191,341
Apr 3, 2026 $ 1.54
-4.89%
$ 12.5 million $ 460,050
Apr 2, 2026 $ 1.62
-9.05%
$ 13.14 million $ 235,444
Apr 1, 2026 $ 1.78
-9.05%
$ 14.45 million $ 263,004
Mar 31, 2026 $ 1.96
-9.08%
$ 15.88 million $ 294,004
Mar 30, 2026 $ 2.15
-6.40%
$ 17.46 million $ 251,400
Mar 29, 2026 $ 2.3
-6.86%
$ 18.66 million $ 253,982
Mar 28, 2026 $ 2.47
-5.69%
$ 20.03 million $ 279,121
Mar 27, 2026 $ 2.62
-9.76%
$ 21.24 million $ 322,654
Mar 26, 2026 $ 2.9
-13.60%
$ 23.53 million $ 721,069
Mar 25, 2026 $ 3.35
-9.22%
$ 27.23 million $ 371,883
Mar 24, 2026 $ 3.69
-1.22%
$ 30 million $ 352,830
Mar 23, 2026 $ 3.74
-6.75%
$ 30.36 million $ 383,381
Mar 22, 2026 $ 4.01
-4.80%
$ 32.57 million $ 389,025
Mar 21, 2026 $ 4.22
+0.71%
$ 34.24 million $ 390,772
Mar 20, 2026 $ 4.19
-5.29%
$ 34.03 million $ 457,620
Mar 19, 2026 $ 4.42
-3.12%
$ 35.92 million $ 453,048
Mar 18, 2026 $ 4.57
+1.17%
$ 37.08 million $ 511,200
Mar 17, 2026 $ 4.51
+0.64%
$ 36.66 million $ 517,166
Mar 16, 2026 $ 4.49
+0.80%
$ 36.42 million $ 513,719
Mar 15, 2026 $ 4.45
-11.44%
$ 36.13 million $ 437,265
Mar 14, 2026 $ 5.02
-0.48%
$ 40.79 million $ 332,801
Mar 13, 2026 $ 5.05
-0.87%
$ 40.99 million $ 333,035
Mar 12, 2026 $ 5.09
+0.75%
$ 41.35 million $ 378,169
Mar 11, 2026 $ 5.06
+0.45%
$ 41.06 million $ 305,452
Mar 10, 2026 $ 5.03
-0.69%
$ 40.87 million $ 290,799
Mar 9, 2026 $ 5.07
+1.66%
$ 41.15 million $ 355,138
Mar 8, 2026 $ 4.98
-0.68%
$ 40.47 million $ 314,261
Mar 7, 2026 $ 5.02
-5.87%
$ 40.75 million $ 352,289
Mar 6, 2026 $ 5.33
-0.90%
$ 43.3 million $ 337,841
Mar 5, 2026 $ 5.38
+1.50%
$ 43.7 million $ 360,831
Mar 4, 2026 $ 5.3
-0.07%
$ 43.06 million $ 349,430
Mar 3, 2026 $ 5.31
-0.44%
$ 43.09 million $ 309,983
Mar 2, 2026 $ 5.33
+0.14%
$ 43.28 million $ 304,797
Mar 1, 2026 $ 5.32
+0.67%
$ 43.22 million $ 300,476
Feb 28, 2026 $ 5.29
+0.28%
$ 42.94 million $ 343,210
Feb 27, 2026 $ 5.25
+1.64%
$ 42.64 million $ 590,891
Feb 26, 2026 $ 4.84
-5.23%
$ -- $ 505,535
Feb 25, 2026 $ 5.12
+1.09%
$ 41.61 million $ 285,133
Feb 24, 2026 $ 5.07
+0.44%
$ 41.16 million $ 528,366
Feb 23, 2026 $ 5.05
+0.59%
$ 40.98 million $ 258,610
Feb 22, 2026 $ 5.02
-5.99%
$ 40.74 million $ 320,367
Download