RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 1.03 million $ 18,722
Yesterday $ 0.127
+14.80%
$ 1.03 million $ 88,068
Jun 25, 2026 $ 0.111
-1.70%
$ 899,668 $ 4,966
Jun 24, 2026 $ 0.113
-1.83%
$ 915,326 $ 4,267
Jun 23, 2026 $ 0.115
-1.37%
$ 932,390 $ 5,149
Jun 22, 2026 $ 0.116
-1.89%
$ 945,397 $ 4,779
Jun 21, 2026 $ 0.119
-0.42%
$ 963,639 $ 3,845
Jun 20, 2026 $ 0.119
-1.51%
$ 967,757 $ 12,750
Jun 19, 2026 $ 0.121
-6.09%
$ 982,566 $ 21,113
Jun 18, 2026 $ 0.199
-2.80%
$ 1.62 million $ 42,591
Jun 17, 2026 $ 0.205
-4.39%
$ 1.66 million $ 45,291
Jun 16, 2026 $ 0.214
-3.38%
$ 1.74 million $ 42,930
Jun 15, 2026 $ 0.222
-5.16%
$ 1.8 million $ 54,002
Jun 14, 2026 $ 0.234
-5.30%
$ 1.9 million $ 57,122
Jun 13, 2026 $ 0.247
-6.43%
$ 2.01 million $ 75,148
Jun 12, 2026 $ 0.264
-2.92%
$ 2.14 million $ 65,196
Jun 11, 2026 $ 0.272
-3.08%
$ 2.21 million $ 58,814
Jun 10, 2026 $ 0.281
-2.10%
$ 2.28 million $ 59,809
Jun 9, 2026 $ 0.287
+0.63%
$ 2.33 million $ 73,736
Jun 8, 2026 $ 0.285
+1.35%
$ 2.31 million $ 77,161
Jun 7, 2026 $ 0.281
-2.22%
$ 2.28 million $ 66,091
Jun 6, 2026 $ 0.288
-0.83%
$ 2.34 million $ 65,419
Jun 5, 2026 $ 0.29
-0.10%
$ 2.35 million $ 67,786
Jun 4, 2026 $ 0.29
-0.94%
$ 2.36 million $ 66,462
Jun 3, 2026 $ 0.293
-3.26%
$ 2.38 million $ 76,253
Jun 2, 2026 $ 0.303
+9.69%
$ 2.46 million $ 115,335
Jun 1, 2026 $ 0.277
+3.46%
$ 2.25 million $ 82,686
May 31, 2026 $ 0.267
-1.87%
$ 2.17 million $ 79,637
May 30, 2026 $ 0.272
-1.98%
$ 2.21 million $ 77,777
May 29, 2026 $ 0.278
-2.03%
$ 2.26 million $ 78,308
May 28, 2026 $ 0.284
-1.19%
$ 2.3 million $ 79,678
May 27, 2026 $ 0.287
-3.62%
$ 2.33 million $ 79,515
May 26, 2026 $ 0.298
-3.18%
$ 2.42 million $ 77,629
May 25, 2026 $ 0.308
-3.16%
$ 2.5 million $ 80,431
May 24, 2026 $ 0.318
-2.79%
$ 2.58 million $ 83,191
May 23, 2026 $ 0.327
-3.69%
$ 2.65 million $ 86,963
May 22, 2026 $ 0.339
+1.42%
$ 2.76 million $ 89,206
May 21, 2026 $ 0.335
-6.71%
$ 2.72 million $ 73,962
May 20, 2026 $ 0.359
-0.06%
$ 2.91 million $ 86,498
May 19, 2026 $ 0.359
-8.67%
$ 2.92 million $ 94,666
May 18, 2026 $ 0.393
-9.70%
$ 3.19 million $ 104,845
May 17, 2026 $ 0.435
-7.31%
$ 3.54 million $ 120,575
May 16, 2026 $ 0.47
-0.31%
$ 3.81 million $ 120,039
May 15, 2026 $ 0.471
-10.56%
$ 3.83 million $ 101,102
May 14, 2026 $ 0.527
+3.41%
$ 4.28 million $ 108,660
May 13, 2026 $ 0.51
+8.18%
$ 4.14 million $ 123,621
May 12, 2026 $ 0.471
-10.89%
$ 3.82 million $ 115,072
May 11, 2026 $ 0.529
-2.32%
$ 4.29 million $ 112,085
May 10, 2026 $ 0.541
-19.15%
$ 4.39 million $ 129,973
May 9, 2026 $ 0.669
+1.67%
$ 5.44 million $ 162,756
Download