RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.541
-0.01%
$ 4.39 million $ 129,955
Yesterday $ 0.541
-19.15%
$ 4.39 million $ 129,973
May 9, 2026 $ 0.669
+1.67%
$ 5.44 million $ 162,756
May 8, 2026 $ 0.658
-2.39%
$ 5.35 million $ 146,104
May 7, 2026 $ 0.674
-15.21%
$ 5.48 million $ 136,796
May 6, 2026 $ 0.795
+1.74%
$ 6.46 million $ 165,158
May 5, 2026 $ 0.782
-5.67%
$ 6.35 million $ 157,829
May 4, 2026 $ 0.829
-5.03%
$ 6.73 million $ 191,385
May 3, 2026 $ 0.873
-3.37%
$ 7.09 million $ 192,009
May 2, 2026 $ 0.903
-3.44%
$ 7.33 million $ 195,773
May 1, 2026 $ 0.935
-14.84%
$ 7.59 million $ 204,319
Apr 30, 2026 $ 1.1
+3.77%
$ 8.92 million $ 174,879
Apr 29, 2026 $ 1.06
-4.45%
$ 8.59 million $ 118,646
Apr 28, 2026 $ 1.11
+0.23%
$ 9 million $ 243,102
Apr 27, 2026 $ 1.11
-0.05%
$ 8.98 million $ 373,386
Apr 26, 2026 $ 1.11
+0.38%
$ 8.99 million $ 365,506
Apr 25, 2026 $ 1.1
+0.00%
$ 8.95 million $ 362,404
Apr 24, 2026 $ 1.1
+1.30%
$ 8.94 million $ 244,246
Apr 23, 2026 $ 1.09
-3.00%
$ 8.83 million $ 24,455
Apr 22, 2026 $ 1.12
-3.97%
$ 9.11 million $ 40,520
Apr 21, 2026 $ 1.17
-2.38%
$ 9.48 million $ 36,231
Apr 20, 2026 $ 1.2
-3.68%
$ 9.71 million $ 73,367
Apr 19, 2026 $ 1.24
-2.60%
$ 10.08 million $ 77,337
Apr 18, 2026 $ 1.27
-0.21%
$ 10.35 million $ 91,209
Apr 17, 2026 $ 1.28
+0.21%
$ 10.38 million $ 154,983
Apr 16, 2026 $ 1.28
+2.98%
$ 10.36 million $ 186,077
Apr 15, 2026 $ 1.24
-6.80%
$ 10.06 million $ 208,438
Apr 14, 2026 $ 1.33
-3.65%
$ 10.8 million $ 198,210
Apr 13, 2026 $ 1.38
-2.55%
$ 11.2 million $ 198,234
Apr 12, 2026 $ 1.42
+3.29%
$ 11.51 million $ 266,492
Apr 11, 2026 $ 1.37
+1.27%
$ 11.13 million $ 198,822
Apr 10, 2026 $ 1.35
+13.59%
$ 10.99 million $ 458,029
Apr 9, 2026 $ 1.19
+1.43%
$ 9.68 million $ 190,812
Apr 8, 2026 $ 1.17
-5.95%
$ 9.54 million $ 196,229
Apr 7, 2026 $ 1.25
-5.06%
$ 10.16 million $ 198,010
Apr 6, 2026 $ 1.32
-6.95%
$ 10.7 million $ 207,588
Apr 5, 2026 $ 1.42
-4.43%
$ 11.5 million $ 190,224
Apr 4, 2026 $ 1.48
-3.72%
$ 12.03 million $ 191,341
Apr 3, 2026 $ 1.54
-4.89%
$ 12.5 million $ 460,050
Apr 2, 2026 $ 1.62
-9.05%
$ 13.14 million $ 235,444
Apr 1, 2026 $ 1.78
-9.05%
$ 14.45 million $ 263,004
Mar 31, 2026 $ 1.96
-9.08%
$ 15.88 million $ 294,004
Mar 30, 2026 $ 2.15
-6.40%
$ 17.46 million $ 251,400
Mar 29, 2026 $ 2.3
-6.86%
$ 18.66 million $ 253,982
Mar 28, 2026 $ 2.47
-5.69%
$ 20.03 million $ 279,121
Mar 27, 2026 $ 2.62
-9.76%
$ 21.24 million $ 322,654
Mar 26, 2026 $ 2.9
-13.60%
$ 23.53 million $ 721,069
Mar 25, 2026 $ 3.35
-9.22%
$ 27.23 million $ 371,883
Mar 24, 2026 $ 3.69
-1.22%
$ 30 million $ 352,830
Mar 23, 2026 $ 3.74
-6.75%
$ 30.36 million $ 383,381
Download