RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0224
+0.00%
$ 589,500 $ 23,357
Today, at 4 AM $ 0.0224
+0.36%
$ 589,828 $ 23,235
Today, at 3 AM $ 0.0224
-0.02%
$ 587,699 $ 23,261
Today, at 2 AM $ 0.0224
+0.12%
$ 587,875 $ 23,398
Today, at 1 AM $ 0.0224
+0.01%
$ 589,965 $ 23,251
Today, at 12 AM $ 0.0224
-0.07%
$ 589,943 $ 23,295
Yesterday, at 11 PM $ 0.0225
-8.21%
$ 590,410 $ 23,346
Yesterday, at 10 PM $ 0.0245
-9.04%
$ 643,417 $ 24,535
Yesterday, at 9 PM $ 0.0269
-9.48%
$ 707,511 $ 23,241
Yesterday, at 8 PM $ 0.0297
-4.58%
$ 781,485 $ 21,814
Yesterday, at 7 PM $ 0.0312
-7.63%
$ 819,086 $ 19,712
Yesterday, at 6 PM $ 0.0338
-0.02%
$ 887,099 $ 18,998
Yesterday, at 5 PM $ 0.0338
-6.26%
$ 887,648 $ 16,262
Yesterday, at 4 PM $ 0.0361
-0.12%
$ 947,583 $ 14,884
Yesterday, at 3 PM $ 0.0361
-0.16%
$ 948,830 $ 14,889
Yesterday, at 2 PM $ 0.0362
-0.06%
$ 950,320 $ 14,956
Yesterday, at 1 PM $ 0.0362
-0.18%
$ 950,888 $ 15,006
Yesterday, at 12 PM $ 0.0362
-0.26%
$ 952,178 $ 15,070
Yesterday, at 11 AM $ 0.0363
-0.16%
$ 954,695 $ 15,089
Yesterday, at 10 AM $ 0.0364
-0.37%
$ 956,240 $ 15,195
Yesterday, at 9 AM $ 0.0365
-0.06%
$ 959,825 $ 15,334
Yesterday, at 8 AM $ 0.0365
+0.51%
$ 960,436 $ 15,299
Yesterday, at 7 AM $ 0.0364
-0.49%
$ 955,607 $ 15,232
Yesterday, at 6 AM $ 0.0365
-0.06%
$ 960,512 $ 15,040
Yesterday, at 5 AM $ 0.0366
-0.04%
$ 961,043 $ 15,083
Yesterday, at 4 AM $ 0.0366
-0.12%
$ 961,217 $ 15,131
Yesterday, at 3 AM $ 0.0366
+0.01%
$ 962,402 $ 15,103
Yesterday, at 2 AM $ 0.0366
-0.06%
$ 962,370 $ 14,997
Yesterday, at 1 AM $ 0.0366
-0.08%
$ 963,120 $ 15,006
Yesterday, at 12 AM $ 0.0367
+0.11%
$ 963,904 $ 15,022
Aug 13, 11 PM $ 0.0366
-8.35%
$ 962,782 $ 14,953
Aug 13, 10 PM $ 0.04
-4.32%
$ 1.05 million $ 11,112
Aug 13, 9 PM $ 0.0418
-4.46%
$ 1.1 million $ 9,666
Aug 13, 8 PM $ 0.0437
-4.77%
$ 1.15 million $ 8,218
Aug 13, 7 PM $ 0.0459
-4.64%
$ 1.21 million $ 9,948
Aug 13, 6 PM $ 0.0482
-5.08%
$ 1.27 million $ 19,744
Aug 13, 5 PM $ 0.0508
-4.86%
$ 1.33 million $ 30,115
Aug 13, 4 PM $ 0.0534
-0.05%
$ 1.4 million $ 28,484
Aug 13, 3 PM $ 0.0534
-0.38%
$ 1.4 million $ 28,491
Aug 13, 2 PM $ 0.0536
-0.26%
$ 1.41 million $ 28,502
Aug 13, 1 PM $ 0.0537
-0.29%
$ 1.41 million $ 28,485
Aug 13, 12 PM $ 0.0539
-0.33%
$ 1.42 million $ 28,441
Aug 13, 11 AM $ 0.0541
-0.83%
$ 1.42 million $ 28,446
Aug 13, 10 AM $ 0.0545
-0.76%
$ 1.43 million $ 28,470
Aug 13, 9 AM $ 0.055
-0.10%
$ 1.44 million $ 28,467
Aug 13, 8 AM $ 0.055
-0.45%
$ 1.45 million $ 28,581
Aug 13, 7 AM $ 0.0553
+0.05%
$ 1.45 million $ 28,486
Aug 13, 6 AM $ 0.0553
-0.14%
$ 1.45 million $ 28,532
Aug 13, 5 AM $ 0.0553
-0.19%
$ 1.45 million $ 28,611
Aug 13, 4 AM $ 0.0554
+0.00%
$ 1.46 million $ 28,552
Download