RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 1.38
+0.00%
$ 11.2 million $ 200,791
2:10 AM $ 1.38
-0.07%
$ 11.2 million $ 200,969
2:09 AM $ 1.38
+0.00%
$ 11.2 million $ 201,220
2:08 AM $ 1.38
+0.00%
$ 11.2 million $ 201,220
2:07 AM $ 1.38
+0.01%
$ 11.2 million $ 201,036
2:06 AM $ 1.38
+0.11%
$ 11.2 million $ 201,036
2:05 AM $ 1.38
+0.03%
$ 11.2 million $ 200,802
2:04 AM $ 1.38
+0.00%
$ 11.17 million $ 200,586
2:03 AM $ 1.38
+0.00%
$ 11.17 million $ 200,767
2:02 AM $ 1.38
-0.01%
$ 11.17 million $ 200,767
2:01 AM $ 1.38
+0.00%
$ 11.17 million $ 200,755
2:00 AM $ 1.38
+0.00%
$ 11.17 million $ 200,769
1:59 AM $ 1.38
+0.00%
$ 11.19 million $ 200,769
1:58 AM $ 1.38
+0.01%
$ 11.19 million $ 200,919
1:57 AM $ 1.38
+0.00%
$ 11.19 million $ 200,696
1:56 AM $ 1.38
+0.15%
$ 11.19 million $ 200,696
1:55 AM $ 1.38
+0.00%
$ 11.19 million $ 200,451
1:54 AM $ 1.38
+0.00%
$ 11.18 million $ 200,797
1:53 AM $ 1.38
-0.02%
$ 11.18 million $ 200,797
1:52 AM $ 1.38
-0.09%
$ 11.18 million $ 200,969
1:51 AM $ 1.38
-0.25%
$ 11.18 million $ 200,932
1:50 AM $ 1.38
+0.37%
$ 11.18 million $ 198,518
1:49 AM $ 1.38
+0.23%
$ 11.2 million $ 198,774
1:48 AM $ 1.38
+0.06%
$ 11.2 million $ 198,774
1:47 AM $ 1.38
+0.00%
$ 11.2 million $ 198,773
1:46 AM $ 1.38
-0.13%
$ 11.2 million $ 198,694
1:45 AM $ 1.38
+0.00%
$ 11.2 million $ 198,716
1:44 AM $ 1.38
+0.00%
$ 11.19 million $ 198,716
1:43 AM $ 1.38
+0.00%
$ 11.19 million $ 198,979
1:42 AM $ 1.38
+0.00%
$ 11.19 million $ 198,681
1:41 AM $ 1.37
+0.07%
$ 11.19 million $ 198,681
1:40 AM $ 1.37
+0.00%
$ 11.19 million $ 197,925
1:39 AM $ 1.37
-0.12%
$ 11.15 million $ 197,944
1:38 AM $ 1.38
+0.00%
$ 11.15 million $ 198,436
1:37 AM $ 1.38
+0.00%
$ 11.15 million $ 198,436
1:36 AM $ 1.38
-0.01%
$ 11.15 million $ 198,616
1:35 AM $ 1.37
+0.05%
$ 11.15 million $ 198,616
1:34 AM $ 1.37
+0.00%
$ 11.15 million $ 198,304
1:33 AM $ 1.37
+0.09%
$ 11.15 million $ 198,019
1:32 AM $ 1.37
+0.00%
$ 11.15 million $ 197,879
1:31 AM $ 1.37
-0.04%
$ 11.15 million $ 197,879
1:30 AM $ 1.37
+0.00%
$ 11.15 million $ 198,025
1:29 AM $ 1.37
-0.05%
$ 11.13 million $ 197,936
1:28 AM $ 1.37
+0.00%
$ 11.13 million $ 198,048
1:27 AM $ 1.37
-0.02%
$ 11.13 million $ 198,048
1:26 AM $ 1.37
+0.00%
$ 11.13 million $ 198,089
1:25 AM $ 1.37
+0.02%
$ 11.13 million $ 197,795
1:24 AM $ 1.37
-0.01%
$ 11.14 million $ 197,795
1:23 AM $ 1.37
+0.00%
$ 11.14 million $ 197,833
1:22 AM $ 1.37
+0.00%
$ 11.14 million $ 197,848
Download