RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0224
+0.00%
$ 589,500 $ 23,357
5:05 AM $ 0.0224
+0.00%
$ 589,500 $ 23,357
4:55 AM $ 0.0224
-0.14%
$ 587,626 $ 23,235
4:46 AM $ 0.0224
+0.00%
$ 587,626 $ 23,262
4:33 AM $ 0.0224
+0.00%
$ 587,667 $ 23,261
4:22 AM $ 0.0224
+0.00%
$ 587,692 $ 23,261
4:16 AM $ 0.0224
+0.00%
$ 587,693 $ 23,261
3:55 AM $ 0.0224
+0.00%
$ 587,763 $ 23,261
3:42 AM $ 0.0224
+0.00%
$ 587,763 $ 23,272
3:36 AM $ 0.0224
+0.00%
$ 587,782 $ 23,361
3:35 AM $ 0.0224
+0.00%
$ 587,782 $ 23,362
3:15 AM $ 0.0224
+0.00%
$ 587,875 $ 23,368
2:56 AM $ 0.0224
+0.00%
$ 587,875 $ 23,398
2:49 AM $ 0.0224
+0.00%
$ 587,928 $ 23,396
2:40 AM $ 0.0224
+0.00%
$ 587,995 $ 23,396
2:39 AM $ 0.0224
+0.00%
$ 587,995 $ 23,395
2:38 AM $ 0.0224
+0.00%
$ 587,995 $ 23,395
2:37 AM $ 0.0224
+0.00%
$ 587,995 $ 23,395
2:36 AM $ 0.0224
+0.00%
$ 587,995 $ 23,394
2:24 AM $ 0.0224
+0.00%
$ 588,043 $ 23,402
2:23 AM $ 0.0224
+0.00%
$ 588,043 $ 23,400
2:14 AM $ 0.0224
+0.00%
$ 588,158 $ 23,406
2:12 AM $ 0.0224
-0.04%
$ 588,158 $ 23,398
2:09 AM $ 0.0224
+0.00%
$ 588,415 $ 23,392
2:08 AM $ 0.0224
+0.00%
$ 588,415 $ 23,392
2:07 AM $ 0.0224
+0.00%
$ 588,415 $ 23,395
2:06 AM $ 0.0224
+0.00%
$ 588,415 $ 23,345
2:03 AM $ 0.0223
-0.01%
$ 587,108 $ 23,251
1:58 AM $ 0.0224
+0.00%
$ 589,965 $ 23,251
1:52 AM $ 0.0224
+0.00%
$ 589,973 $ 23,246
1:28 AM $ 0.0224
+0.00%
$ 589,822 $ 23,263
1:21 AM $ 0.0224
+0.00%
$ 589,917 $ 23,264
1:01 AM $ 0.0224
+0.00%
$ 589,933 $ 23,296
12:58 AM $ 0.0224
+0.00%
$ 589,943 $ 23,295
12:52 AM $ 0.0224
+0.00%
$ 589,962 $ 23,301
12:50 AM $ 0.0224
+0.00%
$ 589,962 $ 23,301
12:47 AM $ 0.0224
+0.00%
$ 589,999 $ 23,308
12:39 AM $ 0.0224
+0.00%
$ 590,005 $ 23,310
12:31 AM $ 0.0224
+0.00%
$ 590,021 $ 23,312
12:25 AM $ 0.0224
+0.00%
$ 590,198 $ 23,307
12:20 AM $ 0.0225
+0.00%
$ 590,198 $ 23,308
12:18 AM $ 0.0225
+0.00%
$ 590,198 $ 23,309
12:16 AM $ 0.0225
+0.00%
$ 590,198 $ 23,308
12:14 AM $ 0.0225
+0.00%
$ 590,244 $ 23,311
12:13 AM $ 0.0225
+0.00%
$ 590,244 $ 23,312
12:11 AM $ 0.0225
+0.00%
$ 590,244 $ 23,311
12:10 AM $ 0.0225
-0.01%
$ 590,244 $ 23,310
12:09 AM $ 0.0225
+0.00%
$ 590,325 $ 23,309
12:07 AM $ 0.0225
-0.01%
$ 590,325 $ 23,370
12:05 AM $ 0.0225
+0.00%
$ 590,325 $ 23,376
Download