RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.272
+0.00%
$ 2.21 million $ 82,270
6:13 PM $ 0.272
+0.00%
$ 2.21 million $ 82,270
6:12 PM $ 0.272
+0.00%
$ 2.21 million $ 82,424
6:11 PM $ 0.272
+0.00%
$ 2.21 million $ 82,382
6:10 PM $ 0.272
-0.04%
$ 2.21 million $ 82,382
6:09 PM $ 0.272
+0.00%
$ 2.21 million $ 82,402
6:08 PM $ 0.272
+0.00%
$ 2.21 million $ 82,382
6:07 PM $ 0.272
+0.00%
$ 2.21 million $ 82,763
6:06 PM $ 0.272
+0.00%
$ 2.21 million $ 82,763
6:05 PM $ 0.272
-0.03%
$ 2.21 million $ 82,642
6:04 PM $ 0.272
+0.00%
$ 2.21 million $ 82,670
6:03 PM $ 0.272
+0.00%
$ 2.21 million $ 82,648
6:02 PM $ 0.272
+0.01%
$ 2.21 million $ 82,648
6:01 PM $ 0.272
-0.01%
$ 2.21 million $ 82,668
6:00 PM $ 0.272
+0.00%
$ 2.21 million $ 82,624
5:59 PM $ 0.272
+0.02%
$ 2.21 million $ 82,514
5:58 PM $ 0.272
-0.01%
$ 2.21 million $ 82,514
5:57 PM $ 0.272
+0.00%
$ 2.21 million $ 82,561
5:56 PM $ 0.272
-0.02%
$ 2.21 million $ 82,499
5:55 PM $ 0.272
+0.00%
$ 2.21 million $ 82,578
5:54 PM $ 0.272
+0.00%
$ 2.21 million $ 82,578
5:53 PM $ 0.272
+0.00%
$ 2.21 million $ 82,559
5:52 PM $ 0.272
+0.00%
$ 2.21 million $ 82,610
5:51 PM $ 0.271
+0.00%
$ 2.21 million $ 82,610
5:50 PM $ 0.271
-0.03%
$ 2.21 million $ 82,586
5:49 PM $ 0.272
+0.00%
$ 2.21 million $ 82,711
5:48 PM $ 0.271
+0.04%
$ 2.21 million $ 82,711
5:47 PM $ 0.271
+0.00%
$ 2.21 million $ 82,590
5:46 PM $ 0.271
+0.00%
$ 2.21 million $ 82,643
5:45 PM $ 0.271
-0.01%
$ 2.21 million $ 82,643
5:44 PM $ 0.272
+0.00%
$ 2.21 million $ 82,652
5:43 PM $ 0.272
+0.00%
$ 2.21 million $ 82,819
5:42 PM $ 0.272
-0.08%
$ 2.21 million $ 82,919
5:41 PM $ 0.272
+0.00%
$ 2.21 million $ 82,997
5:40 PM $ 0.272
+0.00%
$ 2.21 million $ 82,997
5:39 PM $ 0.272
+0.00%
$ 2.21 million $ 82,990
5:38 PM $ 0.272
+0.04%
$ 2.21 million $ 82,911
5:37 PM $ 0.272
-0.06%
$ 2.21 million $ 82,911
5:36 PM $ 0.272
+0.00%
$ 2.21 million $ 82,950
5:35 PM $ 0.272
-0.05%
$ 2.21 million $ 82,924
5:34 PM $ 0.272
-0.01%
$ 2.21 million $ 83,002
5:33 PM $ 0.272
+0.00%
$ 2.21 million $ 83,002
5:32 PM $ 0.272
+0.13%
$ 2.21 million $ 82,936
5:31 PM $ 0.271
+0.00%
$ 2.21 million $ 82,838
5:30 PM $ 0.271
-0.09%
$ 2.21 million $ 82,751
5:29 PM $ 0.272
+0.03%
$ 2.21 million $ 82,800
5:28 PM $ 0.272
+0.00%
$ 2.21 million $ 82,800
5:27 PM $ 0.272
-0.01%
$ 2.21 million $ 82,796
5:26 PM $ 0.272
+0.00%
$ 2.21 million $ 82,873
5:25 PM $ 0.272
-0.01%
$ 2.21 million $ 82,873
Download