RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.267
-75.66%
$ 2.17 million $ 3.35 million
Apr 2026 $ 1.06
-45.85%
$ 8.92 million $ 6.05 million
Mar 2026 $ 1.96
-63.02%
$ 15.88 million $ 11.53 million
Feb 2026 $ 5.29
-27.51%
$ 42.94 million $ 13.5 million
Jan 2026 $ 7.29
+34.79%
$ 59.26 million $ 19.98 million
Dec 2025 $ 5.41
-50.81%
$ 38.88 million $ 290.88 million
Nov 2025 $ 11.08
-8.71%
$ 73.44 million $ 1.23 billion
Oct 2025 $ 11.96
+9.43%
$ 50.06 million $ 248.67 million
Sep 2025 $ 10.88
-24.08%
$ 34.82 million $ 29.5 million
Aug 2025 $ 14.1
-47.28%
$ 35.55 million $ 30.07 million
Jul 2025 $ 26.51
-13.66%
$ 50.18 million $ 17.47 million
Jun 2025 $ 33.23
+0.10%
$ -- $ 4.19 million
Download