RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.272
-14.30%
$ 2.17 million $ 453,197
May 18 $ 0.327
-24.92%
$ 2.58 million $ 517,757
May 11 $ 0.47
-13.18%
$ 3.54 million $ 616,944
May 4 $ 0.669
-23.29%
$ 4.39 million $ 899,329
Apr 27 $ 0.903
-18.40%
$ 7.09 million $ 279,898
Apr 20 $ 1.1
-11.27%
$ 8.98 million $ 781,223
Apr 13 $ 1.27
-9.98%
$ 10.08 million $ 1.04 million
Apr 6 $ 1.37
-3.20%
$ 11.5 million $ 1.45 million
Mar 30 $ 1.48
-35.50%
$ 11.5 million $ 1.7 million
Mar 23 $ 2.47
-38.50%
$ 18.66 million $ 2.43 million
Mar 16 $ 4.01
-9.84%
$ 32.58 million $ 3.23 million
Mar 9 $ 4.45
-10.74%
$ 36.13 million $ 2.43 million
Mar 2 $ 5.02
-5.70%
$ 40.47 million $ 2.02 million
Feb 23 $ 5.32
+6.09%
$ 43.22 million $ 2.81 million
Feb 16 $ 5.34
-6.51%
$ 40.74 million $ 2 million
Feb 9 $ 5.92
-8.13%
$ 46.46 million $ 3.12 million
Feb 2 $ 6.37
-13.39%
$ 52.37 million $ 3.89 million
Jan 26 $ 7.3
+11.64%
$ 59.71 million $ 2.92 million
Jan 19 $ 6.48
+7.04%
$ 53.06 million $ 2.76 million
Jan 12 $ 6.03
+36.27%
$ 49.07 million $ 5.16 million
Jan 5 $ 4.39
-11.11%
$ 35.99 million $ 6.02 million
Dec 29 $ 4.97
-6.76%
$ 40.09 million $ 2.3 million
Dec 22 $ 5.29
-47.80%
$ 38.33 million $ 4.35 million
Dec 15 $ 10.19
+0.84%
$ 72.83 million $ 14.28 million
Dec 8 $ 10.2
-5.33%
$ 72.67 million $ 17.56 million
Dec 1 $ 10.72
-2.60%
$ 75.61 million $ 247.41 million
Nov 24 $ 11.08
-4.35%
$ 73.44 million $ 329.24 million
Nov 17 $ 11.75
-11.17%
$ 72.91 million $ 290.88 million
Nov 10 $ 13.43
+0.87%
$ 68.49 million $ 239.19 million
Nov 3 $ 13.28
+8.24%
$ 59.15 million $ 184.1 million
Oct 27 $ 12.25
+6.08%
$ 51.44 million $ 129.35 million
Oct 20 $ 11.55
+7.66%
$ 44.91 million $ 80.45 million
Oct 13 $ 10.61
+2.86%
$ 40.13 million $ 34.61 million
Oct 6 $ 10.31
+0.62%
$ 36.4 million $ 18.8 million
Sep 29 $ 10.31
-10.44%
$ 34.07 million $ 5.6 million
Sep 22 $ 10.94
-4.21%
$ 35.99 million $ 5.9 million
Sep 15 $ 11.28
-6.16%
$ 33.81 million $ 6 million
Sep 8 $ 11.77
-0.76%
$ 33.63 million $ 5.6 million
Sep 1 $ 11.67
-18.55%
$ 31.13 million $ 6.96 million
Aug 25 $ 14.1
+11.79%
$ 35.55 million $ 6.05 million
Aug 18 $ 10.67
-28.60%
$ 29.32 million $ 4.84 million
Aug 11 $ 15
-24.14%
$ 33 million $ 6.68 million
Aug 4 $ 19.74
-22.01%
$ 41.07 million $ 7.43 million
Jul 28 $ 26.27
-14.88%
$ 49.73 million $ 4.37 million
Jul 21 $ 31.66
-7.83%
$ 56.9 million $ 4.13 million
Jul 14 $ 34.02
+2.61%
$ 58.19 million $ 6.19 million
Jul 7 $ 32.24
+5.00%
$ 52.75 million $ 2.31 million
Jun 9 $ 33.23
+0.10%
$ -- $ 4.19 million
Download