RWA Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 3.71
-0.21%
$ 30.1 million $ 360,296
Mar 24, 7 PM $ 3.71
-0.01%
$ 30.17 million $ 362,199
Mar 24, 6 PM $ 3.72
+0.08%
$ 30.17 million $ 361,490
Mar 24, 5 PM $ 3.71
-0.16%
$ 30.14 million $ 361,455
Mar 24, 4 PM $ 3.72
-0.13%
$ 30.2 million $ 364,865
Mar 24, 3 PM $ 3.72
-0.24%
$ 30.24 million $ 367,261
Mar 24, 2 PM $ 3.73
-0.04%
$ 30.31 million $ 366,418
Mar 24, 1 PM $ 3.74
+0.09%
$ 30.33 million $ 370,347
Mar 24, 12 PM $ 3.73
+0.03%
$ 30.3 million $ 371,700
Mar 24, 11 AM $ 3.73
-0.18%
$ 30.3 million $ 374,227
Mar 24, 10 AM $ 3.74
-0.48%
$ 30.36 million $ 373,624
Mar 24, 9 AM $ 3.76
-0.37%
$ 30.51 million $ 377,105
Mar 24, 8 AM $ 3.77
+0.25%
$ 30.62 million $ 382,751
Mar 24, 7 AM $ 3.76
-0.09%
$ 30.54 million $ 384,103
Mar 24, 6 AM $ 3.76
+0.29%
$ 30.57 million $ 388,325
Mar 24, 5 AM $ 3.75
+0.36%
$ 30.48 million $ 383,782
Mar 24, 4 AM $ 3.74
+0.03%
$ 30.37 million $ 378,798
Mar 24, 3 AM $ 3.74
+0.10%
$ 30.36 million $ 377,340
Mar 24, 2 AM $ 3.73
+0.14%
$ 30.32 million $ 380,737
Mar 24, 1 AM $ 3.73
-0.34%
$ 30.27 million $ 382,710
Mar 24, 12 AM $ 3.74
+0.00%
$ 30.37 million $ 384,287
Mar 23, 11 PM $ 3.74
-0.27%
$ 30.37 million $ 383,381
Mar 23, 10 PM $ 3.75
-0.53%
$ 30.45 million $ 408,908
Mar 23, 9 PM $ 3.77
-0.11%
$ 30.61 million $ 409,504
Mar 23, 8 PM $ 3.77
-0.15%
$ 30.65 million $ 409,873
Mar 23, 7 PM $ 3.78
+0.03%
$ 30.7 million $ 409,680
Mar 23, 6 PM $ 3.78
-0.20%
$ 30.69 million $ 409,510
Mar 23, 5 PM $ 3.79
-0.49%
$ 30.75 million $ 411,964
Mar 23, 4 PM $ 3.81
-0.34%
$ 30.91 million $ 410,764
Mar 23, 3 PM $ 3.82
-0.29%
$ 31.01 million $ 407,769
Mar 23, 2 PM $ 3.83
-0.64%
$ 31.1 million $ 406,552
Mar 23, 1 PM $ 3.86
-0.54%
$ 31.31 million $ 401,759
Mar 23, 12 PM $ 3.88
-0.82%
$ 31.48 million $ 400,809
Mar 23, 11 AM $ 3.91
-0.34%
$ 31.75 million $ 412,142
Mar 23, 10 AM $ 3.92
-0.19%
$ 31.86 million $ 411,718
Mar 23, 9 AM $ 3.93
-0.12%
$ 31.92 million $ 410,979
Mar 23, 8 AM $ 3.94
-0.74%
$ 31.96 million $ 406,330
Mar 23, 7 AM $ 3.96
-0.16%
$ 32.17 million $ 403,717
Mar 23, 6 AM $ 3.97
+0.12%
$ 32.23 million $ 395,425
Mar 23, 5 AM $ 3.96
-0.13%
$ 32.18 million $ 393,638
Mar 23, 4 AM $ 3.97
-0.24%
$ 32.23 million $ 401,653
Mar 23, 3 AM $ 3.98
-0.07%
$ 32.31 million $ 396,786
Mar 23, 2 AM $ 3.98
-0.87%
$ 32.33 million $ 393,277
Mar 23, 1 AM $ 4.02
-0.04%
$ 32.61 million $ 388,003
Mar 23, 12 AM $ 4.02
+0.11%
$ 32.6 million $ 390,124
Mar 22, 11 PM $ 4.01
-2.48%
$ 32.58 million $ 389,025
Mar 22, 10 PM $ 4.11
-0.41%
$ 33.41 million $ 362,831
Mar 22, 9 PM $ 4.13
-0.22%
$ 33.56 million $ 357,456
Mar 22, 8 PM $ 4.14
+0.03%
$ 33.63 million $ 357,919
Mar 22, 7 PM $ 4.14
-0.22%
$ 33.62 million $ 357,162