RWA Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.496
-0.42%
$ 4.03 million $ 113,021
May 14, 6 AM $ 0.498
+9.61%
$ 4.05 million $ 114,682
May 14, 5 AM $ 0.455
-9.26%
$ 3.69 million $ 105,961
May 14, 4 AM $ 0.501
+7.86%
$ 4.07 million $ 115,554
May 14, 3 AM $ 0.465
-7.19%
$ 3.77 million $ 107,984
May 14, 2 AM $ 0.5
+6.70%
$ 4.06 million $ 117,543
May 14, 1 AM $ 0.469
-0.55%
$ 3.81 million $ 111,048
May 14, 12 AM $ 0.472
-7.43%
$ 3.83 million $ 112,633
May 13, 11 PM $ 0.51
-0.04%
$ 4.14 million $ 123,621
May 13, 10 PM $ 0.51
+13.55%
$ 4.14 million $ 124,947
May 13, 9 PM $ 0.449
-0.18%
$ 3.65 million $ 110,605
May 13, 8 PM $ 0.45
-12.27%
$ 3.65 million $ 112,409
May 13, 7 PM $ 0.513
+13.80%
$ 4.16 million $ 128,852
May 13, 6 PM $ 0.451
-12.41%
$ 3.66 million $ 114,099
May 13, 5 PM $ 0.451
-10.49%
$ 3.66 million $ 114,953
May 13, 4 PM $ 0.504
-0.47%
$ 4.09 million $ 129,729
May 13, 3 PM $ 0.506
+15.81%
$ 4.11 million $ 130,544
May 13, 2 PM $ 0.437
-14.14%
$ 3.55 million $ 113,538
May 13, 1 PM $ 0.509
+15.66%
$ 4.14 million $ 133,730
May 13, 12 PM $ 0.44
-0.30%
$ 3.58 million $ 117,019
May 13, 11 AM $ 0.442
-3.78%
$ 3.59 million $ 118,896
May 13, 10 AM $ 0.459
-15.21%
$ 3.73 million $ 122,344
May 13, 9 AM $ 0.541
+16.49%
$ 4.39 million $ 144,996
May 13, 8 AM $ 0.465
+4.76%
$ 3.77 million $ 125,465
May 13, 7 AM $ 0.444
-12.14%
$ 3.6 million $ 119,065
May 13, 6 AM $ 0.505
-0.38%
$ 4.1 million $ 133,807
May 13, 5 AM $ 0.507
+14.86%
$ 4.11 million $ 133,494
May 13, 4 AM $ 0.441
-13.52%
$ 3.58 million $ 115,006
May 13, 3 AM $ 0.434
-8.14%
$ 3.53 million $ 131,492
May 13, 2 AM $ 0.472
-0.66%
$ 3.84 million $ 120,569
May 13, 1 AM $ 0.476
+2.57%
$ 3.86 million $ 119,812
May 13, 12 AM $ 0.464
-1.53%
$ 3.77 million $ 115,626
May 12, 11 PM $ 0.471
+6.82%
$ 3.82 million $ 115,072
May 12, 10 PM $ 0.441
-6.45%
$ 3.58 million $ 105,528
May 12, 9 PM $ 0.471
+6.65%
$ 3.83 million $ 111,944
May 12, 8 PM $ 0.442
-5.07%
$ 3.59 million $ 103,252
May 12, 7 PM $ 0.466
-0.09%
$ 3.78 million $ 107,666
May 12, 6 PM $ 0.466
-0.13%
$ 3.79 million $ 106,605
May 12, 5 PM $ 0.467
-0.15%
$ 3.79 million $ 105,761
May 12, 4 PM $ 0.468
+0.38%
$ 3.8 million $ 104,455
May 12, 3 PM $ 0.466
+0.31%
$ 3.78 million $ 104,441
May 12, 2 PM $ 0.464
-20.36%
$ 3.77 million $ 102,080
May 12, 1 PM $ 0.583
+22.49%
$ 4.73 million $ 124,578
May 12, 12 PM $ 0.476
-19.17%
$ 3.87 million $ 99,762
May 12, 11 AM $ 0.589
+21.96%
$ 4.78 million $ 120,552
May 12, 10 AM $ 0.483
-18.33%
$ 3.92 million $ 96,659
May 12, 9 AM $ 0.591
-0.35%
$ 4.8 million $ 115,064
May 12, 8 AM $ 0.593
-0.33%
$ 4.82 million $ 113,570
May 12, 7 AM $ 0.587
+20.84%
$ 4.77 million $ 111,822
May 12, 6 AM $ 0.486
-18.34%
$ 3.94 million $ 93,727