RWA Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0873
-0.19%
$ 1.9 million $ 39,359
Jul 27, 4 PM $ 0.0875
-0.16%
$ 1.9 million $ 42,350
Jul 27, 3 PM $ 0.0877
-0.18%
$ 1.91 million $ 42,916
Jul 27, 2 PM $ 0.0878
-0.24%
$ 1.91 million $ 43,140
Jul 27, 1 PM $ 0.088
-0.24%
$ 1.91 million $ 43,296
Jul 27, 12 PM $ 0.0882
-0.55%
$ 1.92 million $ 43,711
Jul 27, 11 AM $ 0.0887
-0.41%
$ 1.93 million $ 43,560
Jul 27, 10 AM $ 0.0891
-0.28%
$ 1.94 million $ 66,927
Jul 27, 9 AM $ 0.0894
-0.29%
$ 1.94 million $ 67,046
Jul 27, 8 AM $ 0.0896
-0.31%
$ 1.95 million $ 66,974
Jul 27, 7 AM $ 0.0899
-0.33%
$ 1.95 million $ 66,852
Jul 27, 6 AM $ 0.0902
-0.28%
$ 1.96 million $ 66,661
Jul 27, 5 AM $ 0.0905
+6.88%
$ 1.97 million $ 66,488
Jul 27, 4 AM $ 0.0846
-0.10%
$ 1.84 million $ 56,900
Jul 27, 3 AM $ 0.0847
-0.05%
$ 1.84 million $ 56,792
Jul 27, 2 AM $ 0.0848
+0.21%
$ 1.84 million $ 56,822
Jul 27, 1 AM $ 0.0846
-0.10%
$ 1.84 million $ 56,436
Jul 27, 12 AM $ 0.0847
+0.07%
$ 1.84 million $ 56,343
Jul 26, 11 PM $ 0.0846
-0.05%
$ 1.84 million $ 56,570
Jul 26, 10 PM $ 0.0847
-1.13%
$ 1.84 million $ 56,507
Jul 26, 9 PM $ 0.0856
-1.57%
$ 1.86 million $ 56,238
Jul 26, 8 PM $ 0.087
-1.70%
$ 1.89 million $ 59,903
Jul 26, 7 PM $ 0.0886
-2.00%
$ 1.93 million $ 63,262
Jul 26, 6 PM $ 0.0904
-2.22%
$ 1.97 million $ 70,537
Jul 26, 5 PM $ 0.0925
-2.24%
$ 2.01 million $ 67,568
Jul 26, 4 PM $ 0.0947
-0.47%
$ 2.06 million $ 65,063
Jul 26, 3 PM $ 0.0952
-0.33%
$ 2.07 million $ 65,457
Jul 26, 2 PM $ 0.0956
-0.36%
$ 2.08 million $ 65,786
Jul 26, 1 PM $ 0.0959
-0.46%
$ 2.09 million $ 66,087
Jul 26, 12 PM $ 0.0964
-0.43%
$ 2.09 million $ 66,208
Jul 26, 11 AM $ 0.0968
+16.12%
$ 2.1 million $ 66,473
Jul 26, 10 AM $ 0.0833
-0.26%
$ 1.81 million $ 43,834
Jul 26, 9 AM $ 0.0836
-0.10%
$ 1.82 million $ 44,376
Jul 26, 8 AM $ 0.0836
-0.13%
$ 1.78 million $ 45,342
Jul 26, 7 AM $ 0.0838
-0.12%
$ 1.78 million $ 45,742
Jul 26, 6 AM $ 0.0838
-0.11%
$ 1.78 million $ 45,213
Jul 26, 5 AM $ 0.0839
-0.37%
$ 1.78 million $ 44,604
Jul 26, 4 AM $ 0.0843
-0.09%
$ 1.79 million $ 43,635
Jul 26, 3 AM $ 0.0843
-0.11%
$ 1.79 million $ 43,274
Jul 26, 2 AM $ 0.0844
-0.08%
$ 1.8 million $ 42,796
Jul 26, 1 AM $ 0.0845
-0.10%
$ 1.8 million $ 42,220
Jul 26, 12 AM $ 0.0846
-0.01%
$ 1.8 million $ 41,696
Jul 25, 11 PM $ 0.0846
-0.09%
$ 1.8 million $ 41,029
Jul 25, 10 PM $ 0.0847
-0.86%
$ 1.8 million $ 40,457
Jul 25, 9 PM $ 0.0854
-3.88%
$ 1.82 million $ 40,200
Jul 25, 8 PM $ 0.0889
-3.70%
$ 1.89 million $ 34,309
Jul 25, 7 PM $ 0.0923
+5.82%
$ 1.96 million $ 30,060
Jul 25, 6 PM $ 0.0872
-0.05%
$ 1.85 million $ 23,716
Jul 25, 5 PM $ 0.0873
+0.30%
$ 1.86 million $ 25,245
Jul 25, 4 PM $ 0.087
+0.69%
$ 1.85 million $ 42,373