RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.087
+0.69%
$ 1.85 million $ 42,373
Jul 25, 3 PM $ 0.0864
-0.57%
$ 1.84 million $ 43,789
Jul 25, 2 PM $ 0.0869
-0.58%
$ 1.85 million $ 46,168
Jul 25, 1 PM $ 0.0874
-0.65%
$ 1.86 million $ 48,288
Jul 25, 12 PM $ 0.088
-0.66%
$ 1.87 million $ 50,795
Jul 25, 11 AM $ 0.0886
-0.90%
$ 1.88 million $ 53,316
Jul 25, 10 AM $ 0.0894
-0.76%
$ 1.9 million $ 54,970
Jul 25, 9 AM $ 0.0901
-0.92%
$ 1.92 million $ 56,995
Jul 25, 8 AM $ 0.0909
-0.53%
$ 1.93 million $ 59,512
Jul 25, 7 AM $ 0.0914
-0.07%
$ 1.94 million $ 62,318
Jul 25, 6 AM $ 0.0915
-0.02%
$ 1.95 million $ 66,512
Jul 25, 5 AM $ 0.0915
-0.06%
$ 1.95 million $ 70,783
Jul 25, 4 AM $ 0.0916
-0.11%
$ 1.95 million $ 74,444
Jul 25, 3 AM $ 0.0917
-0.09%
$ 1.95 million $ 79,012
Jul 25, 2 AM $ 0.0918
-0.01%
$ 1.95 million $ 93,624
Jul 25, 1 AM $ 0.0918
-0.06%
$ 1.95 million $ 98,702
Jul 25, 12 AM $ 0.0918
-0.04%
$ 1.95 million $ 101,003
Jul 24, 11 PM $ 0.0919
-0.03%
$ 1.95 million $ 104,671
Jul 24, 10 PM $ 0.0919
+0.29%
$ 1.95 million $ 108,444
Jul 24, 9 PM $ 0.0917
-0.17%
$ 1.95 million $ 110,992
Jul 24, 8 PM $ 0.0918
-0.65%
$ 1.95 million $ 115,647
Jul 24, 7 PM $ 0.0924
-1.37%
$ 1.97 million $ 116,772
Jul 24, 6 PM $ 0.0937
-0.48%
$ 1.99 million $ 116,269
Jul 24, 5 PM $ 0.0942
+8.96%
$ 2 million $ 116,567
Jul 24, 4 PM $ 0.0865
-1.13%
$ 1.84 million $ 101,772
Jul 24, 3 PM $ 0.0875
-0.06%
$ 1.86 million $ 101,364
Jul 24, 2 PM $ 0.0875
-0.31%
$ 1.86 million $ 100,798
Jul 24, 1 PM $ 0.0878
-0.19%
$ 1.87 million $ 100,668
Jul 24, 12 PM $ 0.0879
-0.20%
$ 1.87 million $ 100,664
Jul 24, 11 AM $ 0.0881
-0.23%
$ 1.87 million $ 100,798
Jul 24, 10 AM $ 0.0883
-0.36%
$ 1.88 million $ 101,719
Jul 24, 9 AM $ 0.0886
-0.11%
$ 1.88 million $ 101,537
Jul 24, 8 AM $ 0.0887
-0.22%
$ 1.89 million $ 101,222
Jul 24, 7 AM $ 0.0889
-0.36%
$ 1.89 million $ 101,482
Jul 24, 6 AM $ 0.0893
-0.50%
$ 1.9 million $ 100,984
Jul 24, 5 AM $ 0.0897
-0.25%
$ 1.91 million $ 100,689
Jul 24, 4 AM $ 0.09
-0.42%
$ 1.91 million $ 100,507
Jul 24, 3 AM $ 0.0903
+6.81%
$ 1.92 million $ 100,004
Jul 24, 2 AM $ 0.0845
-0.06%
$ 1.8 million $ 88,770
Jul 24, 1 AM $ 0.0846
-0.34%
$ 1.8 million $ 99,231
Jul 24, 12 AM $ 0.0849
+0.25%
$ 1.8 million $ 100,151
Jul 23, 11 PM $ 0.0847
+0.09%
$ 1.8 million $ 100,123
Jul 23, 10 PM $ 0.0846
+0.04%
$ 1.8 million $ 100,459
Jul 23, 9 PM $ 0.0845
-0.03%
$ 1.8 million $ 100,179
Jul 23, 8 PM $ 0.0845
+0.08%
$ 1.8 million $ 100,600
Jul 23, 7 PM $ 0.0844
-0.15%
$ 1.79 million $ 100,413
Jul 23, 6 PM $ 0.0845
-0.25%
$ 1.8 million $ 101,712
Jul 23, 5 PM $ 0.0847
-0.09%
$ 1.8 million $ 102,368
Jul 23, 4 PM $ 0.0847
+0.02%
$ 1.8 million $ 103,060
Jul 23, 3 PM $ 0.0847
-0.18%
$ 1.8 million $ 102,416