RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.486
-18.34%
$ 3.94 million $ 93,727
May 12, 5 AM $ 0.595
+23.02%
$ 4.83 million $ 116,124
May 12, 4 AM $ 0.484
-3.91%
$ 3.93 million $ 96,094
May 12, 3 AM $ 0.503
-4.53%
$ 4.09 million $ 101,292
May 12, 2 AM $ 0.527
+2.10%
$ 4.28 million $ 107,339
May 12, 1 AM $ 0.516
+0.33%
$ 4.19 million $ 106,442
May 12, 12 AM $ 0.515
-2.66%
$ 4.18 million $ 107,707
May 11, 11 PM $ 0.529
-0.08%
$ 4.29 million $ 112,085
May 11, 10 PM $ 0.529
-2.89%
$ 4.29 million $ 113,368
May 11, 9 PM $ 0.544
+0.02%
$ 4.42 million $ 117,469
May 11, 8 PM $ 0.544
-0.01%
$ 4.42 million $ 119,000
May 11, 7 PM $ 0.544
+0.69%
$ 4.42 million $ 120,374
May 11, 6 PM $ 0.541
+0.29%
$ 4.39 million $ 120,945
May 11, 5 PM $ 0.539
-0.15%
$ 4.38 million $ 121,912
May 11, 4 PM $ 0.54
-0.61%
$ 4.38 million $ 123,239
May 11, 3 PM $ 0.543
+1.09%
$ 4.41 million $ 123,671
May 11, 2 PM $ 0.537
+0.78%
$ 4.36 million $ 125,769
May 11, 1 PM $ 0.533
-0.12%
$ 4.33 million $ 125,814
May 11, 12 PM $ 0.534
+0.26%
$ 4.33 million $ 126,449
May 11, 11 AM $ 0.532
+2.98%
$ 4.32 million $ 127,128
May 11, 10 AM $ 0.517
-1.77%
$ 4.2 million $ 124,431
May 11, 9 AM $ 0.532
+1.84%
$ 4.32 million $ 128,368
May 11, 8 AM $ 0.522
-1.30%
$ 4.24 million $ 127,883
May 11, 7 AM $ 0.529
-1.97%
$ 4.3 million $ 129,653
May 11, 6 AM $ 0.54
-6.37%
$ 4.38 million $ 132,027
May 11, 5 AM $ 0.577
+0.91%
$ 4.68 million $ 140,415
May 11, 4 AM $ 0.572
+5.00%
$ 4.64 million $ 138,127
May 11, 3 AM $ 0.544
+7.73%
$ 4.42 million $ 131,465
May 11, 2 AM $ 0.505
-0.17%
$ 4.1 million $ 122,574
May 11, 1 AM $ 0.506
-5.43%
$ 4.11 million $ 122,653
May 11, 12 AM $ 0.535
-1.11%
$ 4.34 million $ 129,322
May 10, 11 PM $ 0.541
+0.32%
$ 4.39 million $ 129,973
May 10, 10 PM $ 0.539
-0.93%
$ 4.38 million $ 129,762
May 10, 9 PM $ 0.545
-2.73%
$ 4.42 million $ 131,128
May 10, 8 PM $ 0.56
-13.68%
$ 4.54 million $ 134,382
May 10, 7 PM $ 0.648
-0.13%
$ 5.27 million $ 155,392
May 10, 6 PM $ 0.649
+0.06%
$ 5.27 million $ 155,272
May 10, 5 PM $ 0.649
+0.75%
$ 5.27 million $ 155,292
May 10, 4 PM $ 0.644
+0.37%
$ 5.23 million $ 154,018
May 10, 3 PM $ 0.642
+21.88%
$ 5.21 million $ 153,325
May 10, 2 PM $ 0.527
+0.04%
$ 4.28 million $ 154,398
May 10, 1 PM $ 0.526
-10.18%
$ 4.27 million $ 125,449
May 10, 12 PM $ 0.586
-0.80%
$ 4.76 million $ 141,911
May 10, 11 AM $ 0.591
-0.11%
$ 4.8 million $ 142,739
May 10, 10 AM $ 0.592
-13.61%
$ 4.8 million $ 145,048
May 10, 9 AM $ 0.685
-2.30%
$ 5.56 million $ 167,389
May 10, 8 AM $ 0.701
-0.16%
$ 5.69 million $ 170,735
May 10, 7 AM $ 0.702
+0.43%
$ 5.7 million $ 173,078
May 10, 6 AM $ 0.699
+0.23%
$ 5.68 million $ 171,805
May 10, 5 AM $ 0.697
+6.09%
$ 5.66 million $ 171,029