RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0341
-0.14%
$ 892,296 $ 18,950
6:50 PM $ 0.0342
-0.10%
$ 892,296 $ 18,924
6:49 PM $ 0.0342
-0.16%
$ 899,349 $ 18,894
6:48 PM $ 0.0343
-0.14%
$ 899,349 $ 18,870
6:47 PM $ 0.0343
-0.18%
$ 899,349 $ 18,841
6:46 PM $ 0.0344
-0.15%
$ 899,349 $ 18,829
6:45 PM $ 0.0345
-0.09%
$ 899,349 $ 18,824
6:44 PM $ 0.0345
-0.12%
$ 906,864 $ 18,821
6:43 PM $ 0.0346
-0.11%
$ 906,864 $ 18,796
6:42 PM $ 0.0346
-0.14%
$ 906,864 $ 18,772
6:41 PM $ 0.0347
-0.10%
$ 906,864 $ 18,772
6:40 PM $ 0.0347
-0.04%
$ 906,864 $ 18,771
6:39 PM $ 0.0348
-0.14%
$ 913,884 $ 18,763
6:38 PM $ 0.0348
-0.01%
$ 913,884 $ 18,729
6:37 PM $ 0.0349
-0.12%
$ 913,884 $ 18,723
6:36 PM $ 0.0349
-0.12%
$ 913,884 $ 18,708
6:35 PM $ 0.035
-0.16%
$ 913,884 $ 18,696
6:34 PM $ 0.035
-0.08%
$ 920,301 $ 18,675
6:33 PM $ 0.0351
-0.11%
$ 920,301 $ 18,667
6:32 PM $ 0.0351
-0.09%
$ 920,301 $ 18,669
6:31 PM $ 0.0351
-0.04%
$ 920,301 $ 18,647
6:30 PM $ 0.0352
-0.06%
$ 920,301 $ 18,656
6:29 PM $ 0.0352
-0.14%
$ 925,615 $ 18,643
6:28 PM $ 0.0353
-0.16%
$ 925,615 $ 18,619
6:27 PM $ 0.0353
-0.15%
$ 925,615 $ 18,599
6:26 PM $ 0.0354
-0.02%
$ 925,615 $ 18,584
6:25 PM $ 0.0354
+4.16%
$ 925,615 $ 17,579
6:24 PM $ 0.034
-0.08%
$ 894,188 $ 17,596
6:23 PM $ 0.034
-0.10%
$ 894,188 $ 17,588
6:22 PM $ 0.0341
-0.04%
$ 894,188 $ 17,597
6:21 PM $ 0.0341
-0.14%
$ 894,188 $ 17,573
6:20 PM $ 0.0342
-0.07%
$ 894,188 $ 17,575
6:19 PM $ 0.0342
-0.09%
$ 899,646 $ 17,567
6:18 PM $ 0.0343
-0.17%
$ 899,646 $ 17,524
6:17 PM $ 0.0343
-0.07%
$ 899,646 $ 17,531
6:16 PM $ 0.0344
-0.08%
$ 899,646 $ 17,534
6:15 PM $ 0.0344
-0.12%
$ 899,646 $ 17,509
6:14 PM $ 0.0345
-0.10%
$ 905,760 $ 17,521
6:13 PM $ 0.0345
-0.11%
$ 905,760 $ 17,509
6:12 PM $ 0.0345
+0.00%
$ 905,760 $ 17,486
6:11 PM $ 0.0346
-0.19%
$ 905,760 $ 17,455
6:10 PM $ 0.0346
-0.16%
$ 905,760 $ 17,415
6:09 PM $ 0.0347
-0.03%
$ 911,868 $ 17,406
6:08 PM $ 0.0347
-0.15%
$ 911,868 $ 17,386
6:07 PM $ 0.0348
-0.10%
$ 911,868 $ 17,380
6:06 PM $ 0.0348
-0.21%
$ 911,868 $ 17,372
6:05 PM $ 0.0349
-0.13%
$ 911,868 $ 17,352
6:04 PM $ 0.0349
-0.08%
$ 918,317 $ 17,328
6:03 PM $ 0.035
-0.08%
$ 918,317 $ 17,310
6:02 PM $ 0.035
-0.17%
$ 918,317 $ 16,306