RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.46
+0.01%
$ 11.84 million $ 237,924
9:18 AM $ 1.46
+0.00%
$ 11.84 million $ 238,167
9:17 AM $ 1.46
+0.00%
$ 11.84 million $ 238,167
9:16 AM $ 1.46
-0.08%
$ 11.84 million $ 238,033
9:15 AM $ 1.46
+0.00%
$ 11.84 million $ 238,020
9:14 AM $ 1.46
-0.04%
$ 11.85 million $ 238,020
9:13 AM $ 1.46
+0.00%
$ 11.85 million $ 237,825
9:12 AM $ 1.46
-0.02%
$ 11.85 million $ 237,738
9:11 AM $ 1.46
+0.04%
$ 11.85 million $ 237,736
9:10 AM $ 1.46
+0.00%
$ 11.85 million $ 237,756
9:09 AM $ 1.46
-0.02%
$ 11.86 million $ 237,756
9:08 AM $ 1.46
+0.00%
$ 11.86 million $ 238,062
9:07 AM $ 1.46
+0.01%
$ 11.86 million $ 237,852
9:06 AM $ 1.46
+0.00%
$ 11.86 million $ 237,928
9:05 AM $ 1.46
+0.00%
$ 11.86 million $ 237,928
9:04 AM $ 1.46
+0.00%
$ 11.86 million $ 237,535
9:03 AM $ 1.46
+0.03%
$ 11.86 million $ 237,646
9:02 AM $ 1.46
+0.01%
$ 11.86 million $ 237,646
9:01 AM $ 1.46
-0.02%
$ 11.86 million $ 237,746
9:00 AM $ 1.46
+0.00%
$ 11.86 million $ 237,807
8:59 AM $ 1.46
+0.00%
$ 11.85 million $ 237,807
8:58 AM $ 1.46
-0.07%
$ 11.85 million $ 237,637
8:57 AM $ 1.46
+0.00%
$ 11.85 million $ 237,798
8:56 AM $ 1.46
-0.01%
$ 11.85 million $ 237,526
8:55 AM $ 1.46
+0.00%
$ 11.85 million $ 237,729
8:54 AM $ 1.46
+0.00%
$ 11.86 million $ 237,729
8:53 AM $ 1.46
-0.01%
$ 11.86 million $ 237,842
8:52 AM $ 1.46
-0.01%
$ 11.86 million $ 237,802
8:51 AM $ 1.46
+0.03%
$ 11.86 million $ 237,677
8:50 AM $ 1.46
+0.00%
$ 11.86 million $ 237,456
8:49 AM $ 1.46
+0.00%
$ 11.85 million $ 237,456
8:48 AM $ 1.46
+0.02%
$ 11.85 million $ 237,102
8:47 AM $ 1.46
-0.02%
$ 11.85 million $ 237,112
8:46 AM $ 1.46
-0.04%
$ 11.85 million $ 237,112
8:45 AM $ 1.46
+0.00%
$ 11.85 million $ 237,304
8:44 AM $ 1.46
+0.00%
$ 11.87 million $ 238,500
8:43 AM $ 1.46
+0.00%
$ 11.87 million $ 238,500
8:42 AM $ 1.46
+0.01%
$ 11.87 million $ 239,475
8:41 AM $ 1.46
-0.02%
$ 11.87 million $ 239,505
8:40 AM $ 1.46
+0.00%
$ 11.87 million $ 239,369
8:39 AM $ 1.46
-0.01%
$ 11.87 million $ 239,369
8:38 AM $ 1.46
+0.00%
$ 11.87 million $ 239,506
8:37 AM $ 1.46
+0.00%
$ 11.87 million $ 239,504
8:36 AM $ 1.46
+0.04%
$ 11.87 million $ 239,504
8:35 AM $ 1.46
+0.00%
$ 11.87 million $ 239,456
8:34 AM $ 1.46
+0.00%
$ 11.86 million $ 239,517
8:33 AM $ 1.46
+0.05%
$ 11.86 million $ 239,517
8:32 AM $ 1.46
+0.00%
$ 11.86 million $ 239,780
8:31 AM $ 1.46
+0.00%
$ 11.86 million $ 240,050
8:30 AM $ 1.46
+0.00%
$ 11.86 million $ 240,050