RWA Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.658
-7.48%
$ 5.34 million $ 161,495
May 10, 3 AM $ 0.711
+16.15%
$ 5.77 million $ 173,807
May 10, 2 AM $ 0.612
+1.99%
$ 4.97 million $ 148,837
May 10, 1 AM $ 0.6
-0.13%
$ 4.87 million $ 146,139
May 10, 12 AM $ 0.601
-10.23%
$ 4.88 million $ 145,890
May 9, 11 PM $ 0.669
+17.32%
$ 5.44 million $ 162,756
May 9, 10 PM $ 0.604
-10.34%
$ 4.91 million $ 138,514
May 9, 9 PM $ 0.674
-0.10%
$ 5.47 million $ 164,343
May 9, 8 PM $ 0.675
-1.67%
$ 5.48 million $ 164,660
May 9, 7 PM $ 0.686
-0.93%
$ 5.57 million $ 167,977
May 9, 6 PM $ 0.693
+8.62%
$ 5.62 million $ 169,399
May 9, 5 PM $ 0.638
-0.08%
$ 5.18 million $ 155,821
May 9, 4 PM $ 0.638
-1.54%
$ 5.18 million $ 156,972
May 9, 3 PM $ 0.648
-0.86%
$ 5.26 million $ 160,491
May 9, 2 PM $ 0.654
+2.15%
$ 5.31 million $ 157,043
May 9, 1 PM $ 0.64
+0.72%
$ 5.2 million $ 154,677
May 9, 12 PM $ 0.636
-3.45%
$ 5.16 million $ 152,604
May 9, 11 AM $ 0.658
-2.16%
$ 5.34 million $ 158,424
May 9, 10 AM $ 0.673
+0.38%
$ 5.46 million $ 158,979
May 9, 9 AM $ 0.67
-0.04%
$ 5.44 million $ 158,137
May 9, 8 AM $ 0.671
+2.00%
$ 5.45 million $ 157,931
May 9, 7 AM $ 0.658
-0.15%
$ 5.34 million $ 153,392
May 9, 6 AM $ 0.659
-0.90%
$ 5.35 million $ 152,095
May 9, 5 AM $ 0.665
+0.73%
$ 5.4 million $ 151,872
May 9, 4 AM $ 0.66
-0.38%
$ 5.36 million $ 149,671
May 9, 3 AM $ 0.663
-2.76%
$ 5.38 million $ 148,877
May 9, 2 AM $ 0.681
+0.02%
$ 5.53 million $ 154,617
May 9, 1 AM $ 0.681
+3.61%
$ 5.53 million $ 153,731
May 9, 12 AM $ 0.657
-0.13%
$ 5.34 million $ 146,818
May 8, 11 PM $ 0.658
-1.22%
$ 5.35 million $ 146,104
May 8, 10 PM $ 0.666
+1.35%
$ 5.41 million $ 145,524
May 8, 9 PM $ 0.657
-0.06%
$ 5.34 million $ 142,588
May 8, 8 PM $ 0.658
-3.19%
$ 5.34 million $ 141,416
May 8, 7 PM $ 0.679
-0.72%
$ 5.52 million $ 143,989
May 8, 6 PM $ 0.684
+4.08%
$ 5.56 million $ 143,739
May 8, 5 PM $ 0.658
-1.25%
$ 5.34 million $ 137,311
May 8, 4 PM $ 0.666
-1.53%
$ 5.41 million $ 137,491
May 8, 3 PM $ 0.676
+10.49%
$ 5.49 million $ 136,223
May 8, 2 PM $ 0.612
-0.05%
$ 4.97 million $ 122,194
May 8, 1 PM $ 0.612
-0.22%
$ 4.97 million $ 120,412
May 8, 12 PM $ 0.614
-0.19%
$ 4.98 million $ 119,630
May 8, 11 AM $ 0.615
-9.40%
$ 4.99 million $ 117,992
May 8, 10 AM $ 0.679
+7.68%
$ 5.51 million $ 129,540
May 8, 9 AM $ 0.63
+12.37%
$ 5.12 million $ 119,298
May 8, 8 AM $ 0.561
-11.04%
$ 4.56 million $ 105,981
May 8, 7 AM $ 0.631
-8.22%
$ 5.12 million $ 119,242
May 8, 6 AM $ 0.687
-0.29%
$ 5.58 million $ 131,066
May 8, 5 AM $ 0.689
+6.60%
$ 5.6 million $ 132,932
May 8, 4 AM $ 0.647
-5.07%
$ 5.25 million $ 126,209
May 8, 3 AM $ 0.681
-0.19%
$ 5.53 million $ 134,448