RWA Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0847
-0.18%
$ 1.8 million $ 102,416
Jul 23, 2 PM $ 0.0849
-0.32%
$ 1.81 million $ 99,489
Jul 23, 1 PM $ 0.0852
-0.13%
$ 1.81 million $ 96,452
Jul 23, 12 PM $ 0.0854
-0.30%
$ 1.81 million $ 105,299
Jul 23, 11 AM $ 0.0856
-0.53%
$ 1.82 million $ 105,904
Jul 23, 10 AM $ 0.0861
-0.26%
$ 1.83 million $ 106,355
Jul 23, 9 AM $ 0.0863
-0.25%
$ 1.83 million $ 107,720
Jul 23, 8 AM $ 0.0864
-0.43%
$ 1.84 million $ 108,916
Jul 23, 7 AM $ 0.0867
-0.31%
$ 1.84 million $ 109,130
Jul 23, 6 AM $ 0.087
-0.34%
$ 1.85 million $ 109,690
Jul 23, 5 AM $ 0.0874
-0.31%
$ 1.86 million $ 110,262
Jul 23, 4 AM $ 0.0877
-0.14%
$ 1.86 million $ 110,918
Jul 23, 3 AM $ 0.0879
-0.23%
$ 1.87 million $ 121,797
Jul 23, 2 AM $ 0.0881
+5.54%
$ 1.87 million $ 121,346
Jul 23, 1 AM $ 0.0835
-0.46%
$ 1.77 million $ 110,772
Jul 23, 12 AM $ 0.0838
-0.59%
$ 1.78 million $ 109,564
Jul 22, 11 PM $ 0.0843
-0.51%
$ 1.79 million $ 108,510
Jul 22, 10 PM $ 0.0847
-0.47%
$ 1.8 million $ 108,270
Jul 22, 9 PM $ 0.0852
-0.47%
$ 1.81 million $ 108,376
Jul 22, 8 PM $ 0.0856
-0.64%
$ 1.82 million $ 107,966
Jul 22, 7 PM $ 0.0862
-0.59%
$ 1.83 million $ 106,333
Jul 22, 6 PM $ 0.0866
-0.56%
$ 1.84 million $ 105,320
Jul 22, 5 PM $ 0.0872
-0.60%
$ 1.85 million $ 104,530
Jul 22, 4 PM $ 0.0877
-0.36%
$ 1.86 million $ 103,736
Jul 22, 3 PM $ 0.088
-0.05%
$ 1.87 million $ 103,625
Jul 22, 2 PM $ 0.088
-0.09%
$ 1.87 million $ 106,854
Jul 22, 1 PM $ 0.0881
+4.46%
$ 1.87 million $ 110,545
Jul 22, 12 PM $ 0.0844
-0.59%
$ 1.79 million $ 101,128
Jul 22, 11 AM $ 0.0849
-0.64%
$ 1.81 million $ 100,060
Jul 22, 10 AM $ 0.0855
-0.70%
$ 1.82 million $ 98,387
Jul 22, 9 AM $ 0.086
-1.01%
$ 1.83 million $ 98,322
Jul 22, 8 AM $ 0.0869
-1.12%
$ 1.85 million $ 96,860
Jul 22, 7 AM $ 0.0879
-0.49%
$ 1.87 million $ 95,474
Jul 22, 6 AM $ 0.0884
-0.64%
$ 1.88 million $ 94,517
Jul 22, 5 AM $ 0.0889
-0.16%
$ 1.89 million $ 93,783
Jul 22, 4 AM $ 0.089
+6.04%
$ 1.89 million $ 93,408
Jul 22, 3 AM $ 0.084
-0.17%
$ 1.78 million $ 81,605
Jul 22, 2 AM $ 0.0841
-0.16%
$ 1.79 million $ 81,678
Jul 22, 1 AM $ 0.0842
-0.15%
$ 1.79 million $ 81,849
Jul 22, 12 AM $ 0.0843
-0.09%
$ 1.79 million $ 82,481
Jul 21, 11 PM $ 0.0844
-0.04%
$ 1.79 million $ 83,124
Jul 21, 10 PM $ 0.0844
-0.07%
$ 1.79 million $ 82,911
Jul 21, 9 PM $ 0.0844
-0.03%
$ 1.79 million $ 82,553
Jul 21, 8 PM $ 0.0844
-0.12%
$ 1.79 million $ 82,239
Jul 21, 7 PM $ 0.0845
+0.00%
$ 1.8 million $ 82,496
Jul 21, 6 PM $ 0.0844
-0.16%
$ 1.8 million $ 83,088
Jul 21, 5 PM $ 0.0846
-0.18%
$ 1.8 million $ 83,137
Jul 21, 4 PM $ 0.0847
-0.25%
$ 1.8 million $ 83,024
Jul 21, 3 PM $ 0.0849
-0.18%
$ 1.81 million $ 83,837
Jul 21, 2 PM $ 0.085
-0.15%
$ 1.81 million $ 85,503