RWA Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 1.47
+0.00%
$ 11.92 million $ 242,065
10:07 AM $ 1.47
+0.06%
$ 11.92 million $ 242,260
10:06 AM $ 1.47
-0.02%
$ 11.92 million $ 241,810
10:05 AM $ 1.47
+0.00%
$ 11.92 million $ 241,837
10:04 AM $ 1.47
+0.04%
$ 11.91 million $ 241,837
10:03 AM $ 1.47
+0.02%
$ 11.91 million $ 241,833
10:02 AM $ 1.47
+0.00%
$ 11.91 million $ 241,785
10:01 AM $ 1.47
+0.04%
$ 11.91 million $ 241,621
10:00 AM $ 1.47
+0.00%
$ 11.91 million $ 240,923
9:59 AM $ 1.47
-0.02%
$ 11.9 million $ 240,923
9:58 AM $ 1.47
+0.04%
$ 11.9 million $ 240,846
9:57 AM $ 1.47
+0.02%
$ 11.9 million $ 240,831
9:56 AM $ 1.46
-0.01%
$ 11.9 million $ 240,835
9:55 AM $ 1.46
+0.03%
$ 11.9 million $ 240,835
9:54 AM $ 1.46
+0.00%
$ 11.89 million $ 241,084
9:53 AM $ 1.46
-0.03%
$ 11.89 million $ 240,966
9:52 AM $ 1.47
+0.00%
$ 11.89 million $ 241,246
9:51 AM $ 1.47
+0.00%
$ 11.89 million $ 241,246
9:50 AM $ 1.47
-0.07%
$ 11.89 million $ 241,695
9:49 AM $ 1.47
+0.01%
$ 11.91 million $ 241,786
9:48 AM $ 1.47
-0.08%
$ 11.91 million $ 241,786
9:47 AM $ 1.47
+0.00%
$ 11.91 million $ 241,946
9:46 AM $ 1.47
+0.00%
$ 11.91 million $ 242,048
9:45 AM $ 1.47
-0.01%
$ 11.91 million $ 242,048
9:44 AM $ 1.47
+0.02%
$ 11.91 million $ 242,089
9:43 AM $ 1.47
+0.00%
$ 11.91 million $ 242,273
9:42 AM $ 1.47
+0.01%
$ 11.91 million $ 242,273
9:41 AM $ 1.47
+0.00%
$ 11.91 million $ 242,312
9:40 AM $ 1.47
-0.02%
$ 11.91 million $ 242,403
9:39 AM $ 1.47
+0.02%
$ 11.91 million $ 242,403
9:38 AM $ 1.47
+0.11%
$ 11.91 million $ 241,342
9:37 AM $ 1.46
-0.01%
$ 11.91 million $ 241,539
9:36 AM $ 1.46
+0.00%
$ 11.91 million $ 241,568
9:35 AM $ 1.46
+0.02%
$ 11.91 million $ 241,568
9:34 AM $ 1.46
-0.01%
$ 11.88 million $ 241,276
9:33 AM $ 1.46
-0.01%
$ 11.88 million $ 241,276
9:32 AM $ 1.46
+0.00%
$ 11.88 million $ 241,198
9:31 AM $ 1.46
+0.02%
$ 11.88 million $ 241,198
9:30 AM $ 1.46
+0.00%
$ 11.88 million $ 241,058
9:29 AM $ 1.46
+0.09%
$ 11.89 million $ 240,799
9:28 AM $ 1.46
+0.00%
$ 11.89 million $ 240,677
9:27 AM $ 1.46
+0.00%
$ 11.89 million $ 240,677
9:26 AM $ 1.46
+0.00%
$ 11.89 million $ 240,637
9:25 AM $ 1.46
+0.18%
$ 11.89 million $ 239,449
9:24 AM $ 1.46
-0.01%
$ 11.87 million $ 239,449
9:23 AM $ 1.46
+0.00%
$ 11.87 million $ 238,199
9:22 AM $ 1.46
+0.05%
$ 11.87 million $ 238,110
9:21 AM $ 1.46
+0.01%
$ 11.87 million $ 237,935
9:20 AM $ 1.46
+0.00%
$ 11.87 million $ 237,935
9:19 AM $ 1.46
+0.01%
$ 11.84 million $ 237,924