RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.085
-0.15%
$ 1.81 million $ 85,503
Jul 21, 1 PM $ 0.0851
-0.11%
$ 1.81 million $ 86,137
Jul 21, 12 PM $ 0.0852
-0.20%
$ 1.81 million $ 86,505
Jul 21, 11 AM $ 0.0854
-0.16%
$ 1.82 million $ 87,315
Jul 21, 10 AM $ 0.0855
-0.30%
$ 1.82 million $ 87,927
Jul 21, 9 AM $ 0.0858
-0.07%
$ 1.82 million $ 86,964
Jul 21, 8 AM $ 0.0858
-0.06%
$ 1.82 million $ 87,401
Jul 21, 7 AM $ 0.0858
-0.14%
$ 1.83 million $ 88,427
Jul 21, 6 AM $ 0.086
-0.10%
$ 1.83 million $ 88,723
Jul 21, 5 AM $ 0.086
-0.22%
$ 1.83 million $ 88,229
Jul 21, 4 AM $ 0.0862
-0.06%
$ 1.83 million $ 88,646
Jul 21, 3 AM $ 0.0863
+0.00%
$ 1.83 million $ 89,620
Jul 21, 2 AM $ 0.0863
-0.19%
$ 1.84 million $ 89,897
Jul 21, 1 AM $ 0.0865
-0.23%
$ 1.84 million $ 90,058
Jul 21, 12 AM $ 0.0867
-0.12%
$ 1.84 million $ 90,474
Jul 20, 11 PM $ 0.0868
-0.12%
$ 1.85 million $ 90,550
Jul 20, 10 PM $ 0.0869
-0.23%
$ 1.85 million $ 90,486
Jul 20, 9 PM $ 0.0871
-0.01%
$ 1.85 million $ 89,878
Jul 20, 8 PM $ 0.0872
+0.05%
$ 1.85 million $ 90,430
Jul 20, 7 PM $ 0.0871
-0.12%
$ 1.85 million $ 90,938
Jul 20, 6 PM $ 0.0872
-0.06%
$ 1.85 million $ 90,759
Jul 20, 5 PM $ 0.0872
-0.07%
$ 1.85 million $ 91,156
Jul 20, 4 PM $ 0.0873
-0.26%
$ 1.86 million $ 91,540
Jul 20, 3 PM $ 0.0875
-1.03%
$ 1.86 million $ 91,829
Jul 20, 2 PM $ 0.0885
-0.43%
$ 1.88 million $ 89,639
Jul 20, 1 PM $ 0.0888
-0.11%
$ 1.89 million $ 88,882
Jul 20, 12 PM $ 0.0889
-0.34%
$ 1.89 million $ 88,867
Jul 20, 11 AM $ 0.0893
-0.28%
$ 1.9 million $ 88,124
Jul 20, 10 AM $ 0.0895
-0.12%
$ 1.9 million $ 88,134
Jul 20, 9 AM $ 0.0897
-0.29%
$ 1.91 million $ 87,984
Jul 20, 8 AM $ 0.0899
-0.33%
$ 1.91 million $ 88,194
Jul 20, 7 AM $ 0.0902
-0.19%
$ 1.92 million $ 87,615
Jul 20, 6 AM $ 0.0904
-0.15%
$ 1.92 million $ 87,254
Jul 20, 5 AM $ 0.0905
-0.15%
$ 1.92 million $ 87,674
Jul 20, 4 AM $ 0.0907
-0.08%
$ 1.93 million $ 86,517
Jul 20, 3 AM $ 0.0907
-0.05%
$ 1.93 million $ 86,049
Jul 20, 2 AM $ 0.0908
+0.02%
$ 1.93 million $ 86,323
Jul 20, 1 AM $ 0.0908
-0.25%
$ 1.93 million $ 85,992
Jul 20, 12 AM $ 0.091
-0.13%
$ 1.94 million $ 85,549
Jul 19, 11 PM $ 0.0911
-0.06%
$ 1.94 million $ 85,286
Jul 19, 10 PM $ 0.0912
-0.01%
$ 1.94 million $ 85,374
Jul 19, 9 PM $ 0.0912
+0.01%
$ 1.94 million $ 85,750
Jul 19, 8 PM $ 0.0912
-0.05%
$ 1.94 million $ 85,488
Jul 19, 7 PM $ 0.0912
+0.16%
$ 1.94 million $ 85,778
Jul 19, 6 PM $ 0.0912
+0.05%
$ 1.94 million $ 86,092
Jul 19, 5 PM $ 0.0911
-0.21%
$ 1.94 million $ 86,223
Jul 19, 4 PM $ 0.0913
-0.14%
$ 1.94 million $ 86,117
Jul 19, 3 PM $ 0.0915
-0.15%
$ 1.94 million $ 85,418
Jul 19, 2 PM $ 0.0916
-0.09%
$ 1.95 million $ 85,407
Jul 19, 1 PM $ 0.0916
-0.23%
$ 1.95 million $ 85,777