RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.681
-0.19%
$ 5.53 million $ 134,448
May 8, 2 AM $ 0.682
-0.19%
$ 5.54 million $ 134,218
May 8, 1 AM $ 0.684
+1.61%
$ 5.55 million $ 135,730
May 8, 12 AM $ 0.673
-0.21%
$ 5.46 million $ 135,488
May 7, 11 PM $ 0.674
-1.85%
$ 5.48 million $ 136,796
May 7, 10 PM $ 0.687
-9.07%
$ 5.58 million $ 142,717
May 7, 9 PM $ 0.756
-0.03%
$ 6.14 million $ 158,392
May 7, 8 PM $ 0.716
+0.38%
$ 5.81 million $ 152,150
May 7, 7 PM $ 0.713
+1.96%
$ 5.79 million $ 153,519
May 7, 6 PM $ 0.699
-0.29%
$ 5.68 million $ 152,872
May 7, 5 PM $ 0.743
+4.19%
$ 6.03 million $ 164,242
May 7, 4 PM $ 0.713
-0.15%
$ 5.79 million $ 159,985
May 7, 3 PM $ 0.756
+4.98%
$ 6.14 million $ 162,855
May 7, 2 PM $ 0.72
-1.10%
$ 5.85 million $ 165,638
May 7, 1 PM $ 0.728
+0.80%
$ 5.91 million $ 168,742
May 7, 12 PM $ 0.722
+1.77%
$ 5.87 million $ 167,552
May 7, 11 AM $ 0.71
-0.55%
$ 5.77 million $ 165,132
May 7, 10 AM $ 0.714
+6.25%
$ 5.8 million $ 165,284
May 7, 9 AM $ 0.672
-7.16%
$ 5.46 million $ 155,837
May 7, 8 AM $ 0.724
-1.56%
$ 5.88 million $ 167,152
May 7, 7 AM $ 0.735
-1.01%
$ 5.97 million $ 168,883
May 7, 6 AM $ 0.743
-7.68%
$ 6.03 million $ 169,985
May 7, 5 AM $ 0.804
+8.36%
$ 6.53 million $ 181,849
May 7, 4 AM $ 0.742
-4.24%
$ 6.03 million $ 164,878
May 7, 3 AM $ 0.775
+11.43%
$ 6.29 million $ 170,492
May 7, 2 AM $ 0.696
-1.56%
$ 5.65 million $ 150,711
May 7, 1 AM $ 0.707
+0.54%
$ 5.74 million $ 151,263
May 7, 12 AM $ 0.703
-11.62%
$ 5.71 million $ 148,318
May 6, 11 PM $ 0.795
+13.25%
$ 6.46 million $ 165,158
May 6, 10 PM $ 0.702
-6.27%
$ 5.7 million $ 143,316
May 6, 9 PM $ 0.75
-0.20%
$ 6.09 million $ 151,023
May 6, 8 PM $ 0.751
+2.92%
$ 6.1 million $ 149,543
May 6, 7 PM $ 0.73
-3.78%
$ 5.93 million $ 143,467
May 6, 6 PM $ 0.759
-3.27%
$ 6.16 million $ 147,227
May 6, 5 PM $ 0.784
+2.17%
$ 6.37 million $ 150,342
May 6, 4 PM $ 0.768
-0.51%
$ 6.23 million $ 144,173
May 6, 3 PM $ 0.771
-0.25%
$ 6.26 million $ 142,935
May 6, 2 PM $ 0.792
-0.84%
$ 6.43 million $ 147,483
May 6, 1 PM $ 0.799
+1.83%
$ 6.49 million $ 147,277
May 6, 12 PM $ 0.784
-1.69%
$ 6.37 million $ 143,607
May 6, 11 AM $ 0.798
+7.03%
$ 6.48 million $ 146,611
May 6, 10 AM $ 0.746
-3.33%
$ 6.05 million $ 136,888
May 6, 9 AM $ 0.771
-3.52%
$ 6.26 million $ 139,866
May 6, 8 AM $ 0.8
+1.76%
$ 6.49 million $ 145,439
May 6, 7 AM $ 0.786
-2.08%
$ 6.38 million $ 141,713
May 6, 6 AM $ 0.803
+3.32%
$ 6.52 million $ 143,572
May 6, 5 AM $ 0.787
+1.68%
$ 6.39 million $ 140,389
May 6, 4 AM $ 0.774
+0.05%
$ 6.29 million $ 140,149
May 6, 3 AM $ 0.774
+6.96%
$ 6.29 million $ 141,518
May 6, 2 AM $ 0.724
-0.25%
$ 5.88 million $ 135,445