RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 4.56
-0.34%
$ 37.01 million $ 512,294
Mar 18, 6 PM $ 4.58
-0.19%
$ 37.16 million $ 512,487
Mar 18, 5 PM $ 4.59
-0.31%
$ 37.24 million $ 510,130
Mar 18, 4 PM $ 4.6
-0.26%
$ 37.35 million $ 509,386
Mar 18, 3 PM $ 4.61
-0.87%
$ 37.45 million $ 507,894
Mar 18, 2 PM $ 4.65
+0.04%
$ 37.78 million $ 508,600
Mar 18, 1 PM $ 4.65
-0.02%
$ 37.75 million $ 510,803
Mar 18, 12 PM $ 4.65
+0.68%
$ 37.75 million $ 518,381
Mar 18, 11 AM $ 4.62
+0.30%
$ 37.51 million $ 521,505
Mar 18, 10 AM $ 4.6
+0.27%
$ 37.39 million $ 523,888
Mar 18, 9 AM $ 4.59
+0.26%
$ 37.29 million $ 521,591
Mar 18, 8 AM $ 4.58
+0.21%
$ 37.2 million $ 520,095
Mar 18, 7 AM $ 4.57
+0.10%
$ 37.11 million $ 523,708
Mar 18, 6 AM $ 4.57
+0.36%
$ 37.08 million $ 528,292
Mar 18, 5 AM $ 4.55
+0.08%
$ 36.96 million $ 528,104
Mar 18, 4 AM $ 4.55
+0.30%
$ 36.91 million $ 532,474
Mar 18, 3 AM $ 4.53
+0.47%
$ 36.8 million $ 525,026
Mar 18, 2 AM $ 4.51
+0.18%
$ 36.63 million $ 524,205
Mar 18, 1 AM $ 4.5
-0.14%
$ 36.55 million $ 522,022
Mar 18, 12 AM $ 4.51
-0.13%
$ 36.61 million $ 519,150
Mar 17, 11 PM $ 4.51
+0.09%
$ 36.66 million $ 517,166
Mar 17, 10 PM $ 4.51
+0.10%
$ 36.64 million $ 518,900
Mar 17, 9 PM $ 4.51
-0.07%
$ 36.59 million $ 521,612
Mar 17, 8 PM $ 4.51
+0.04%
$ 36.62 million $ 521,925
Mar 17, 7 PM $ 4.51
+0.19%
$ 36.6 million $ 522,877
Mar 17, 6 PM $ 4.5
+0.14%
$ 36.53 million $ 523,298
Mar 17, 5 PM $ 4.49
-0.04%
$ 36.48 million $ 528,622
Mar 17, 4 PM $ 4.5
-0.04%
$ 36.5 million $ 529,594
Mar 17, 3 PM $ 4.5
-0.24%
$ 36.51 million $ 528,453
Mar 17, 2 PM $ 4.51
-0.49%
$ 36.61 million $ 529,492
Mar 17, 1 PM $ 4.53
-0.10%
$ 36.78 million $ 531,909
Mar 17, 12 PM $ 4.53
+0.25%
$ 36.82 million $ 528,264
Mar 17, 11 AM $ 4.52
-0.05%
$ 36.74 million $ 542,279
Mar 17, 10 AM $ 4.52
-0.23%
$ 36.74 million $ 571,655
Mar 17, 9 AM $ 4.53
-0.43%
$ 36.82 million $ 568,965
Mar 17, 8 AM $ 4.55
+0.46%
$ 36.98 million $ 309,823
Mar 17, 7 AM $ 4.53
+0.14%
$ 36.82 million $ 282,355
Mar 17, 6 AM $ 4.53
-0.04%
$ 36.78 million $ 257,515
Mar 17, 5 AM $ 4.53
+0.47%
$ 36.79 million $ 230,644
Mar 17, 4 AM $ 4.51
-0.30%
$ 36.62 million $ 203,061
Mar 17, 3 AM $ 4.52
+0.42%
$ 36.73 million $ 184,012
Mar 17, 2 AM $ 4.51
+0.69%
$ 36.59 million $ 578,409
Mar 17, 1 AM $ 4.48
+0.18%
$ 36.36 million $ 550,983
Mar 17, 12 AM $ 4.48
-0.22%
$ 36.35 million $ 531,827
Mar 16, 11 PM $ 4.49
+0.04%
$ 36.42 million $ 513,719
Mar 16, 10 PM $ 4.48
-0.02%
$ 36.41 million $ 500,432
Mar 16, 9 PM $ 4.49
+0.14%
$ 36.43 million $ 481,940
Mar 16, 8 PM $ 4.48
+0.24%
$ 36.37 million $ 462,252
Mar 16, 7 PM $ 4.47
+0.13%
$ 36.3 million $ 445,848
Mar 16, 6 PM $ 4.47
+0.22%
$ 36.26 million $ 428,737