RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.272
+0.00%
$ 2.21 million $ 82,838
5:20 PM $ 0.272
-0.01%
$ 2.21 million $ 82,838
5:19 PM $ 0.272
+0.00%
$ 2.21 million $ 82,784
5:18 PM $ 0.272
+0.03%
$ 2.21 million $ 82,690
5:17 PM $ 0.272
-0.03%
$ 2.21 million $ 82,616
5:16 PM $ 0.272
+0.00%
$ 2.21 million $ 82,590
5:15 PM $ 0.272
+0.01%
$ 2.21 million $ 82,590
5:14 PM $ 0.272
+0.00%
$ 2.21 million $ 82,800
5:13 PM $ 0.272
-0.04%
$ 2.21 million $ 82,634
5:12 PM $ 0.272
+0.00%
$ 2.21 million $ 82,859
5:11 PM $ 0.272
+0.00%
$ 2.21 million $ 82,859
5:10 PM $ 0.272
-0.01%
$ 2.21 million $ 82,735
5:09 PM $ 0.272
+0.08%
$ 2.21 million $ 82,735
5:08 PM $ 0.272
-0.03%
$ 2.21 million $ 82,749
5:07 PM $ 0.272
+0.00%
$ 2.21 million $ 82,759
5:06 PM $ 0.272
+0.07%
$ 2.21 million $ 82,673
5:05 PM $ 0.271
+0.01%
$ 2.21 million $ 82,673
5:04 PM $ 0.271
+0.03%
$ 2.2 million $ 82,670
5:03 PM $ 0.271
-0.06%
$ 2.2 million $ 82,625
5:02 PM $ 0.272
-0.03%
$ 2.2 million $ 82,637
5:01 PM $ 0.272
+0.00%
$ 2.2 million $ 82,528
5:00 PM $ 0.271
+0.02%
$ 2.2 million $ 82,528
4:59 PM $ 0.271
+0.00%
$ 2.2 million $ 82,622
4:58 PM $ 0.271
-0.01%
$ 2.2 million $ 82,644
4:57 PM $ 0.272
-0.04%
$ 2.2 million $ 82,679
4:56 PM $ 0.272
+0.00%
$ 2.2 million $ 82,794
4:55 PM $ 0.272
+0.00%
$ 2.2 million $ 82,794
4:54 PM $ 0.272
+0.00%
$ 2.21 million $ 82,773
4:53 PM $ 0.272
-0.02%
$ 2.21 million $ 82,754
4:52 PM $ 0.272
+0.00%
$ 2.21 million $ 82,754
4:51 PM $ 0.272
+0.08%
$ 2.21 million $ 82,895
4:50 PM $ 0.272
+0.01%
$ 2.21 million $ 82,776
4:49 PM $ 0.272
+0.00%
$ 2.21 million $ 82,648
4:48 PM $ 0.272
+0.01%
$ 2.21 million $ 82,677
4:47 PM $ 0.272
+0.03%
$ 2.21 million $ 82,677
4:46 PM $ 0.271
+0.00%
$ 2.21 million $ 82,630
4:45 PM $ 0.271
-0.01%
$ 2.21 million $ 82,660
4:44 PM $ 0.271
+0.03%
$ 2.2 million $ 82,660
4:43 PM $ 0.271
-0.04%
$ 2.2 million $ 82,488
4:42 PM $ 0.271
-0.10%
$ 2.2 million $ 82,617
4:41 PM $ 0.272
+0.00%
$ 2.2 million $ 82,847
4:40 PM $ 0.272
+0.02%
$ 2.2 million $ 82,847
4:39 PM $ 0.272
-0.02%
$ 2.21 million $ 82,962
4:38 PM $ 0.272
+0.00%
$ 2.21 million $ 82,949
4:37 PM $ 0.272
+0.03%
$ 2.21 million $ 82,949
4:36 PM $ 0.271
+0.00%
$ 2.21 million $ 82,987
4:35 PM $ 0.271
-0.01%
$ 2.21 million $ 82,939
4:34 PM $ 0.271
+0.04%
$ 2.2 million $ 82,936
4:33 PM $ 0.271
+0.02%
$ 2.2 million $ 82,936
4:32 PM $ 0.271
-0.03%
$ 2.2 million $ 82,900