RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 1.47
-0.08%
$ 11.96 million $ 247,197
11:00 AM $ 1.47
-0.09%
$ 11.96 million $ 247,339
10:59 AM $ 1.48
-0.09%
$ 11.99 million $ 247,487
10:58 AM $ 1.48
-0.06%
$ 11.99 million $ 247,736
10:57 AM $ 1.48
+0.00%
$ 11.99 million $ 247,736
10:56 AM $ 1.48
+0.02%
$ 11.99 million $ 247,227
10:55 AM $ 1.48
+0.01%
$ 11.99 million $ 247,294
10:54 AM $ 1.47
+0.02%
$ 11.98 million $ 247,294
10:53 AM $ 1.47
-0.04%
$ 11.98 million $ 247,040
10:52 AM $ 1.47
-0.05%
$ 11.98 million $ 247,216
10:51 AM $ 1.48
-0.01%
$ 11.98 million $ 247,216
10:50 AM $ 1.47
-0.11%
$ 11.98 million $ 245,793
10:49 AM $ 1.47
+0.10%
$ 11.98 million $ 244,957
10:48 AM $ 1.47
-0.05%
$ 11.98 million $ 244,957
10:47 AM $ 1.47
+0.29%
$ 11.98 million $ 243,764
10:46 AM $ 1.47
+0.04%
$ 11.98 million $ 242,932
10:45 AM $ 1.47
+0.00%
$ 11.98 million $ 243,088
10:44 AM $ 1.47
+0.00%
$ 11.91 million $ 243,088
10:43 AM $ 1.47
-0.03%
$ 11.91 million $ 243,060
10:42 AM $ 1.47
-0.01%
$ 11.91 million $ 243,274
10:41 AM $ 1.47
-0.01%
$ 11.91 million $ 243,274
10:40 AM $ 1.47
+0.03%
$ 11.91 million $ 242,981
10:39 AM $ 1.47
-0.02%
$ 11.91 million $ 242,944
10:38 AM $ 1.47
+0.11%
$ 11.91 million $ 241,027
10:37 AM $ 1.46
-0.12%
$ 11.91 million $ 241,027
10:36 AM $ 1.47
+0.05%
$ 11.91 million $ 241,359
10:35 AM $ 1.46
-0.03%
$ 11.91 million $ 241,715
10:34 AM $ 1.47
+0.07%
$ 11.9 million $ 241,388
10:33 AM $ 1.46
-0.05%
$ 11.9 million $ 241,388
10:32 AM $ 1.46
-0.02%
$ 11.9 million $ 241,440
10:31 AM $ 1.46
+0.00%
$ 11.9 million $ 241,472
10:30 AM $ 1.46
+0.02%
$ 11.9 million $ 241,392
10:29 AM $ 1.46
+0.03%
$ 11.89 million $ 241,388
10:28 AM $ 1.46
+0.00%
$ 11.89 million $ 241,388
10:27 AM $ 1.46
-0.05%
$ 11.89 million $ 241,391
10:26 AM $ 1.47
+0.00%
$ 11.89 million $ 242,005
10:25 AM $ 1.47
+0.00%
$ 11.89 million $ 242,005
10:24 AM $ 1.47
+0.07%
$ 11.91 million $ 241,996
10:23 AM $ 1.47
+0.01%
$ 11.91 million $ 241,861
10:22 AM $ 1.47
+0.00%
$ 11.91 million $ 241,861
10:21 AM $ 1.47
+0.00%
$ 11.91 million $ 241,914
10:20 AM $ 1.47
+0.03%
$ 11.91 million $ 241,722
10:19 AM $ 1.47
-0.03%
$ 11.9 million $ 241,688
10:18 AM $ 1.47
+0.00%
$ 11.9 million $ 241,720
10:17 AM $ 1.47
+0.08%
$ 11.9 million $ 241,720
10:16 AM $ 1.46
+0.00%
$ 11.9 million $ 241,497
10:15 AM $ 1.46
+0.00%
$ 11.9 million $ 241,361
10:14 AM $ 1.47
+0.02%
$ 11.9 million $ 241,361
10:13 AM $ 1.47
+0.04%
$ 11.9 million $ 241,482
10:12 AM $ 1.47
+0.00%
$ 11.9 million $ 241,667