RWA Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.724
-0.25%
$ 5.88 million $ 135,445
May 6, 1 AM $ 0.725
-1.69%
$ 5.89 million $ 139,337
May 6, 12 AM $ 0.738
-5.61%
$ 5.99 million $ 145,054
May 5, 11 PM $ 0.782
-1.32%
$ 6.35 million $ 157,829
May 5, 10 PM $ 0.792
+3.45%
$ 6.43 million $ 163,988
May 5, 9 PM $ 0.766
+0.26%
$ 6.22 million $ 161,211
May 5, 8 PM $ 0.764
+0.43%
$ 6.2 million $ 162,964
May 5, 7 PM $ 0.761
-0.26%
$ 6.18 million $ 165,284
May 5, 6 PM $ 0.772
+1.01%
$ 6.27 million $ 170,507
May 5, 5 PM $ 0.764
+0.16%
$ 6.2 million $ 170,474
May 5, 4 PM $ 0.763
+2.51%
$ 6.19 million $ 173,827
May 5, 3 PM $ 0.744
-3.29%
$ 6.04 million $ 174,004
May 5, 2 PM $ 0.769
+2.64%
$ 6.25 million $ 175,503
May 5, 1 PM $ 0.753
-1.82%
$ 6.12 million $ 173,230
May 5, 12 PM $ 0.767
-0.22%
$ 6.23 million $ 179,413
May 5, 11 AM $ 0.768
+1.41%
$ 6.24 million $ 179,348
May 5, 10 AM $ 0.758
-3.67%
$ 6.15 million $ 176,252
May 5, 9 AM $ 0.787
+3.40%
$ 6.39 million $ 184,200
May 5, 8 AM $ 0.761
-3.96%
$ 6.18 million $ 178,573
May 5, 7 AM $ 0.792
+4.69%
$ 6.43 million $ 188,175
May 5, 6 AM $ 0.757
-8.07%
$ 6.14 million $ 181,434
May 5, 5 AM $ 0.823
+1.80%
$ 6.68 million $ 198,107
May 5, 4 AM $ 0.809
+9.53%
$ 6.57 million $ 196,962
May 5, 3 AM $ 0.738
-8.92%
$ 6 million $ 180,220
May 5, 2 AM $ 0.811
+0.56%
$ 6.58 million $ 195,338
May 5, 1 AM $ 0.806
+1.55%
$ 6.55 million $ 191,107
May 5, 12 AM $ 0.794
-4.23%
$ 6.45 million $ 185,993
May 4, 11 PM $ 0.829
-0.04%
$ 6.73 million $ 191,385
May 4, 10 PM $ 0.829
+1.79%
$ 6.73 million $ 188,047
May 4, 9 PM $ 0.815
-6.60%
$ 6.62 million $ 182,712
May 4, 8 PM $ 0.804
-3.75%
$ 6.53 million $ 180,654
May 4, 7 PM $ 0.836
+1.16%
$ 6.79 million $ 185,337
May 4, 6 PM $ 0.826
+9.16%
$ 6.71 million $ 180,947
May 4, 5 PM $ 0.757
-3.81%
$ 6.15 million $ 163,945
May 4, 4 PM $ 0.787
+0.89%
$ 6.39 million $ 167,741
May 4, 3 PM $ 0.78
-1.30%
$ 6.33 million $ 165,226
May 4, 2 PM $ 0.79
+1.73%
$ 6.42 million $ 167,510
May 4, 1 PM $ 0.777
+0.64%
$ 6.31 million $ 163,049
May 4, 12 PM $ 0.772
-0.15%
$ 6.27 million $ 160,729
May 4, 11 AM $ 0.773
-1.54%
$ 6.28 million $ 160,894
May 4, 10 AM $ 0.785
-1.77%
$ 6.37 million $ 163,905
May 4, 9 AM $ 0.799
-10.38%
$ 6.49 million $ 166,981
May 4, 8 AM $ 0.892
+10.43%
$ 7.24 million $ 187,637
May 4, 7 AM $ 0.807
-0.39%
$ 6.55 million $ 173,062
May 4, 6 AM $ 0.81
-10.20%
$ 6.58 million $ 175,148
May 4, 5 AM $ 0.902
+2.42%
$ 7.33 million $ 195,547
May 4, 4 AM $ 0.881
-0.05%
$ 7.15 million $ 190,295
May 4, 3 AM $ 0.882
+8.60%
$ 7.16 million $ 189,853
May 4, 2 AM $ 0.812
-7.50%
$ 6.59 million $ 175,159
May 4, 1 AM $ 0.878
+7.23%
$ 7.13 million $ 190,870