RWA Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0916
-0.23%
$ 1.95 million $ 85,777
Jul 19, 12 PM $ 0.0918
-0.33%
$ 1.95 million $ 86,095
Jul 19, 11 AM $ 0.0921
-0.23%
$ 1.96 million $ 86,217
Jul 19, 10 AM $ 0.0923
-0.14%
$ 1.96 million $ 87,370
Jul 19, 9 AM $ 0.0925
-0.03%
$ 1.88 million $ 87,918
Jul 19, 8 AM $ 0.0925
-0.14%
$ 1.88 million $ 88,309
Jul 19, 7 AM $ 0.0926
-0.04%
$ 1.88 million $ 88,011
Jul 19, 6 AM $ 0.0926
-0.03%
$ 1.88 million $ 88,633
Jul 19, 5 AM $ 0.0926
-0.07%
$ 1.88 million $ 89,630
Jul 19, 4 AM $ 0.0927
-0.13%
$ 1.88 million $ 90,195
Jul 19, 3 AM $ 0.0928
-0.09%
$ 1.88 million $ 90,899
Jul 19, 2 AM $ 0.0928
-0.21%
$ 1.88 million $ 91,058
Jul 19, 1 AM $ 0.0931
-0.08%
$ 1.89 million $ 90,999
Jul 19, 12 AM $ 0.0932
-0.13%
$ 1.89 million $ 91,631
Jul 18, 11 PM $ 0.0933
-0.04%
$ 1.89 million $ 92,062
Jul 18, 10 PM $ 0.0933
-0.15%
$ 1.89 million $ 92,168
Jul 18, 9 PM $ 0.0934
-0.05%
$ 1.9 million $ 92,480
Jul 18, 8 PM $ 0.0935
+0.04%
$ 1.9 million $ 92,824
Jul 18, 7 PM $ 0.0934
-0.15%
$ 1.9 million $ 93,262
Jul 18, 6 PM $ 0.0935
-0.11%
$ 1.9 million $ 93,302
Jul 18, 5 PM $ 0.0936
-0.18%
$ 1.9 million $ 93,221
Jul 18, 4 PM $ 0.0938
+0.03%
$ 1.9 million $ 93,608
Jul 18, 3 PM $ 0.0938
+0.01%
$ 1.9 million $ 93,423
Jul 18, 2 PM $ 0.0938
-0.36%
$ 1.9 million $ 94,936
Jul 18, 1 PM $ 0.0941
-0.17%
$ 1.91 million $ 95,523
Jul 18, 12 PM $ 0.0943
-0.08%
$ 1.91 million $ 95,521
Jul 18, 11 AM $ 0.0944
-0.76%
$ 1.92 million $ 95,817
Jul 18, 10 AM $ 0.0951
-0.13%
$ 1.93 million $ 94,664
Jul 18, 9 AM $ 0.0952
-0.07%
$ 1.93 million $ 94,414
Jul 18, 8 AM $ 0.0953
-0.09%
$ 1.93 million $ 93,543
Jul 18, 7 AM $ 0.0954
+0.09%
$ 1.94 million $ 94,521
Jul 18, 6 AM $ 0.0954
-0.14%
$ 1.94 million $ 94,558
Jul 18, 5 AM $ 0.0956
+0.02%
$ 1.94 million $ 93,766
Jul 18, 4 AM $ 0.0956
-0.16%
$ 1.94 million $ 94,187
Jul 18, 3 AM $ 0.0958
+0.01%
$ 1.94 million $ 93,697
Jul 18, 2 AM $ 0.0959
-0.13%
$ 1.95 million $ 93,248
Jul 18, 1 AM $ 0.0961
-0.14%
$ 1.95 million $ 93,290
Jul 18, 12 AM $ 0.0962
-0.09%
$ 1.95 million $ 93,038
Jul 17, 11 PM $ 0.0962
-0.19%
$ 1.95 million $ 92,894
Jul 17, 10 PM $ 0.0964
-0.12%
$ 1.96 million $ 93,555
Jul 17, 9 PM $ 0.0965
-0.08%
$ 1.96 million $ 93,529
Jul 17, 8 PM $ 0.0966
+0.02%
$ 1.96 million $ 93,903
Jul 17, 7 PM $ 0.0965
-0.12%
$ 1.96 million $ 93,691
Jul 17, 6 PM $ 0.0967
-0.06%
$ 1.96 million $ 93,086
Jul 17, 5 PM $ 0.0968
+0.03%
$ 1.96 million $ 93,366
Jul 17, 4 PM $ 0.0967
-0.03%
$ 1.96 million $ 93,857
Jul 17, 3 PM $ 0.0967
-0.29%
$ 1.96 million $ 93,800
Jul 17, 2 PM $ 0.097
-0.06%
$ 1.97 million $ 94,730
Jul 17, 1 PM $ 0.097
-0.05%
$ 1.97 million $ 94,349
Jul 17, 12 PM $ 0.0972
-0.38%
$ 1.97 million $ 94,863