RWA Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 1.47
+0.01%
$ 11.97 million $ 248,253
11:45 AM $ 1.48
-0.08%
$ 11.97 million $ 248,611
11:44 AM $ 1.48
+0.00%
$ 11.98 million $ 248,718
11:43 AM $ 1.47
-0.11%
$ 11.98 million $ 248,718
11:42 AM $ 1.47
+0.17%
$ 11.98 million $ 247,875
11:41 AM $ 1.47
+0.00%
$ 11.98 million $ 247,818
11:40 AM $ 1.47
+0.01%
$ 11.98 million $ 247,818
11:39 AM $ 1.47
-0.02%
$ 11.97 million $ 247,987
11:38 AM $ 1.47
+0.03%
$ 11.97 million $ 247,929
11:37 AM $ 1.47
-0.06%
$ 11.97 million $ 247,929
11:36 AM $ 1.47
+0.00%
$ 11.97 million $ 247,955
11:35 AM $ 1.47
-0.01%
$ 11.97 million $ 247,686
11:34 AM $ 1.47
-0.07%
$ 11.97 million $ 247,729
11:33 AM $ 1.47
-0.05%
$ 11.97 million $ 247,729
11:32 AM $ 1.47
+0.03%
$ 11.97 million $ 247,931
11:31 AM $ 1.47
+0.09%
$ 11.97 million $ 247,626
11:30 AM $ 1.47
+0.00%
$ 11.97 million $ 247,148
11:29 AM $ 1.47
+0.04%
$ 11.94 million $ 246,897
11:28 AM $ 1.47
+0.00%
$ 11.94 million $ 246,507
11:27 AM $ 1.47
-0.03%
$ 11.94 million $ 246,507
11:26 AM $ 1.47
+0.00%
$ 11.94 million $ 246,854
11:25 AM $ 1.47
+0.00%
$ 11.94 million $ 246,510
11:24 AM $ 1.47
-0.01%
$ 11.94 million $ 246,510
11:23 AM $ 1.47
+0.00%
$ 11.94 million $ 246,612
11:22 AM $ 1.47
-0.05%
$ 11.94 million $ 246,851
11:21 AM $ 1.47
+0.04%
$ 11.94 million $ 246,766
11:20 AM $ 1.47
+0.04%
$ 11.94 million $ 246,526
11:19 AM $ 1.47
-0.09%
$ 11.94 million $ 246,526
11:18 AM $ 1.47
-0.05%
$ 11.94 million $ 246,768
11:17 AM $ 1.47
-0.04%
$ 11.94 million $ 247,081
11:16 AM $ 1.47
+0.00%
$ 11.94 million $ 247,081
11:15 AM $ 1.47
-0.34%
$ 11.94 million $ 247,487
11:14 AM $ 1.48
-0.18%
$ 11.99 million $ 248,077
11:13 AM $ 1.48
-0.08%
$ 11.99 million $ 248,077
11:12 AM $ 1.48
+0.13%
$ 11.99 million $ 247,900
11:11 AM $ 1.48
-0.02%
$ 11.99 million $ 247,484
11:10 AM $ 1.47
+0.03%
$ 11.99 million $ 247,484
11:09 AM $ 1.47
+0.00%
$ 11.97 million $ 247,223
11:08 AM $ 1.47
+0.04%
$ 11.97 million $ 247,144
11:07 AM $ 1.47
+0.00%
$ 11.97 million $ 247,476
11:06 AM $ 1.47
-0.02%
$ 11.97 million $ 247,476
11:05 AM $ 1.47
+0.00%
$ 11.97 million $ 247,222
11:04 AM $ 1.47
+0.04%
$ 11.96 million $ 247,158
11:03 AM $ 1.47
+0.04%
$ 11.96 million $ 247,158
11:02 AM $ 1.47
-0.12%
$ 11.96 million $ 246,979
11:01 AM $ 1.47
-0.08%
$ 11.96 million $ 247,197
11:00 AM $ 1.47
-0.09%
$ 11.96 million $ 247,339
10:59 AM $ 1.48
-0.09%
$ 11.99 million $ 247,487
10:58 AM $ 1.48
-0.06%
$ 11.99 million $ 247,736
10:57 AM $ 1.48
+0.00%
$ 11.99 million $ 247,736