RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 5.04
+0.06%
$ 40.9 million $ 275,932
Mar 14, 5 PM $ 5.03
+0.26%
$ 40.86 million $ 266,814
Mar 14, 4 PM $ 5.02
-0.09%
$ 40.75 million $ 255,217
Mar 14, 3 PM $ 5.03
-0.47%
$ 40.81 million $ 249,020
Mar 14, 2 PM $ 5.05
+0.12%
$ 41 million $ 239,390
Mar 14, 1 PM $ 5.04
-0.09%
$ 40.96 million $ 217,755
Mar 14, 12 PM $ 5.05
+0.25%
$ 41 million $ 206,028
Mar 14, 11 AM $ 5.04
-0.47%
$ 40.9 million $ 180,977
Mar 14, 10 AM $ 5.06
-0.34%
$ 41.09 million $ 165,596
Mar 14, 9 AM $ 5.08
+0.03%
$ 41.22 million $ 149,673
Mar 14, 8 AM $ 5.07
+0.12%
$ 41.21 million $ 134,025
Mar 14, 7 AM $ 5.07
+0.31%
$ 41.16 million $ 119,677
Mar 14, 6 AM $ 5.05
+0.04%
$ 41.04 million $ 102,915
Mar 14, 5 AM $ 5.05
-0.05%
$ 41.02 million $ 88,168
Mar 14, 4 AM $ 5.05
+0.08%
$ 41.04 million $ 68,870
Mar 14, 3 AM $ 5.05
+0.17%
$ 41.01 million $ 55,277
Mar 14, 2 AM $ 5.04
-0.01%
$ 40.93 million $ 370,622
Mar 14, 1 AM $ 5.04
-0.22%
$ 40.94 million $ 358,952
Mar 14, 12 AM $ 5.05
+0.09%
$ 41.03 million $ 346,631
Mar 13, 11 PM $ 5.05
+0.12%
$ 40.99 million $ 333,035
Mar 13, 10 PM $ 5.04
-0.10%
$ 40.95 million $ 318,341
Mar 13, 9 PM $ 5.05
+0.06%
$ 40.98 million $ 307,932
Mar 13, 8 PM $ 5.04
-0.06%
$ 40.95 million $ 297,107
Mar 13, 7 PM $ 5.05
-0.08%
$ 40.97 million $ 286,325
Mar 13, 6 PM $ 5.05
-0.03%
$ 41 million $ 275,017
Mar 13, 5 PM $ 5.05
-0.09%
$ 41.02 million $ 264,646
Mar 13, 4 PM $ 5.05
+0.03%
$ 41.04 million $ 253,670
Mar 13, 3 PM $ 5.05
-0.52%
$ 41.02 million $ 245,181
Mar 13, 2 PM $ 5.08
+0.09%
$ 41.26 million $ 231,327
Mar 13, 1 PM $ 5.08
+0.00%
$ 41.22 million $ 214,096
Mar 13, 12 PM $ 5.08
-0.27%
$ 41.22 million $ 198,533
Mar 13, 11 AM $ 5.09
-0.34%
$ 41.33 million $ 184,991
Mar 13, 10 AM $ 5.11
-0.11%
$ 41.48 million $ 170,916
Mar 13, 9 AM $ 5.11
-0.02%
$ 41.51 million $ 154,836
Mar 13, 8 AM $ 5.11
-0.31%
$ 41.53 million $ 137,585
Mar 13, 7 AM $ 5.13
+0.50%
$ 41.66 million $ 122,345
Mar 13, 6 AM $ 5.1
+0.44%
$ 41.45 million $ 92,034
Mar 13, 5 AM $ 5.08
-0.16%
$ 41.27 million $ 73,048
Mar 13, 4 AM $ 5.09
+0.16%
$ 41.33 million $ 60,178
Mar 13, 3 AM $ 5.08
-0.05%
$ 41.27 million $ 46,739
Mar 13, 2 AM $ 5.08
-0.06%
$ 41.29 million $ 411,707
Mar 13, 1 AM $ 5.09
+0.13%
$ 41.31 million $ 398,049
Mar 13, 12 AM $ 5.08
-0.20%
$ 41.27 million $ 387,335
Mar 12, 11 PM $ 5.09
-0.02%
$ 41.37 million $ 378,169
Mar 12, 10 PM $ 5.09
+0.02%
$ 41.37 million $ 357,118
Mar 12, 9 PM $ 5.09
+0.04%
$ 41.37 million $ 346,447
Mar 12, 8 PM $ 5.09
+0.08%
$ 41.35 million $ 335,546
Mar 12, 7 PM $ 5.09
+0.01%
$ 41.31 million $ 324,949
Mar 12, 6 PM $ 5.09
-0.05%
$ 41.31 million $ 315,043
Mar 12, 5 PM $ 5.09
-0.01%
$ 41.34 million $ 304,357