RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0972
-0.38%
$ 1.97 million $ 94,863
Jul 17, 11 AM $ 0.0975
-0.17%
$ 1.98 million $ 95,185
Jul 17, 10 AM $ 0.0977
-0.03%
$ 1.98 million $ 95,209
Jul 17, 9 AM $ 0.0977
-0.02%
$ 1.98 million $ 95,541
Jul 17, 8 AM $ 0.0977
-0.06%
$ 1.98 million $ 95,727
Jul 17, 7 AM $ 0.0978
-0.20%
$ 1.99 million $ 95,851
Jul 17, 6 AM $ 0.098
-0.21%
$ 1.99 million $ 95,685
Jul 17, 5 AM $ 0.0982
-0.11%
$ 1.99 million $ 95,605
Jul 17, 4 AM $ 0.0983
-0.07%
$ 1.99 million $ 95,518
Jul 17, 3 AM $ 0.0983
-0.19%
$ 2 million $ 95,477
Jul 17, 2 AM $ 0.0985
-0.24%
$ 2 million $ 95,951
Jul 17, 1 AM $ 0.0987
-0.20%
$ 2 million $ 96,206
Jul 17, 12 AM $ 0.0989
+0.09%
$ 2.01 million $ 96,357
Jul 16, 11 PM $ 0.0988
-0.09%
$ 2 million $ 96,857
Jul 16, 10 PM $ 0.0989
-0.10%
$ 2.01 million $ 96,579
Jul 16, 9 PM $ 0.0989
-0.01%
$ 2.01 million $ 96,777
Jul 16, 8 PM $ 0.0989
-0.20%
$ 2.01 million $ 96,209
Jul 16, 7 PM $ 0.0991
-0.10%
$ 2.01 million $ 95,974
Jul 16, 6 PM $ 0.0991
-0.12%
$ 2.01 million $ 96,148
Jul 16, 5 PM $ 0.0992
-0.12%
$ 2.01 million $ 95,864
Jul 16, 4 PM $ 0.0993
-0.29%
$ 2.02 million $ 95,695
Jul 16, 3 PM $ 0.0996
-0.85%
$ 2.02 million $ 94,524
Jul 16, 2 PM $ 0.1
-0.19%
$ 2.04 million $ 92,814
Jul 16, 1 PM $ 0.101
-0.27%
$ 2.04 million $ 92,395
Jul 16, 12 PM $ 0.101
+0.00%
$ 2.05 million $ 92,597
Jul 16, 11 AM $ 0.101
-0.06%
$ 2.05 million $ 92,664
Jul 16, 10 AM $ 0.101
-0.29%
$ 2.05 million $ 93,405
Jul 16, 9 AM $ 0.101
+0.03%
$ 2.06 million $ 93,446
Jul 16, 8 AM $ 0.101
+0.04%
$ 2.06 million $ 94,912
Jul 16, 7 AM $ 0.101
-0.20%
$ 2.06 million $ 94,679
Jul 16, 6 AM $ 0.102
+0.00%
$ 2.06 million $ 95,124
Jul 16, 5 AM $ 0.102
-0.11%
$ 2.06 million $ 94,998
Jul 16, 4 AM $ 0.102
-0.12%
$ 2.07 million $ 95,314
Jul 16, 3 AM $ 0.102
-0.01%
$ 2.07 million $ 95,402
Jul 16, 2 AM $ 0.102
-0.13%
$ 2.07 million $ 94,847
Jul 16, 1 AM $ 0.102
-0.12%
$ 2.07 million $ 95,388
Jul 16, 12 AM $ 0.102
-0.12%
$ 2.07 million $ 95,775
Jul 15, 11 PM $ 0.102
-0.06%
$ 2.08 million $ 95,651
Jul 15, 10 PM $ 0.102
-0.08%
$ 2.08 million $ 95,580
Jul 15, 9 PM $ 0.102
-0.22%
$ 2.08 million $ 96,295
Jul 15, 8 PM $ 0.103
-0.07%
$ 2.08 million $ 96,091
Jul 15, 7 PM $ 0.103
-0.12%
$ 2.09 million $ 96,757
Jul 15, 6 PM $ 0.103
+0.00%
$ 2.09 million $ 96,947
Jul 15, 5 PM $ 0.103
+0.06%
$ 2.09 million $ 97,335
Jul 15, 4 PM $ 0.103
-0.03%
$ 2.09 million $ 97,862
Jul 15, 3 PM $ 0.103
-0.12%
$ 2.09 million $ 99,638
Jul 15, 2 PM $ 0.103
-0.04%
$ 2.09 million $ 100,373
Jul 15, 1 PM $ 0.103
+0.00%
$ 2.09 million $ 100,081
Jul 15, 12 PM $ 0.103
+0.04%
$ 2.09 million $ 99,767
Jul 15, 11 AM $ 0.103
-0.17%
$ 2.09 million $ 100,421