RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.818
-6.21%
$ 6.65 million $ 179,542
May 3, 11 PM $ 0.873
+0.00%
$ 7.09 million $ 192,009
May 3, 10 PM $ 0.872
-0.12%
$ 7.08 million $ 191,895
May 3, 9 PM $ 0.874
+6.35%
$ 7.09 million $ 192,221
May 3, 8 PM $ 0.821
+0.65%
$ 6.67 million $ 177,506
May 3, 7 PM $ 0.816
-6.26%
$ 6.63 million $ 176,573
May 3, 6 PM $ 0.871
+7.23%
$ 7.07 million $ 175,246
May 3, 5 PM $ 0.812
+0.68%
$ 6.59 million $ 175,639
May 3, 4 PM $ 0.806
-1.04%
$ 6.55 million $ 174,274
May 3, 3 PM $ 0.815
-4.72%
$ 6.62 million $ 174,431
May 3, 2 PM $ 0.855
+5.67%
$ 6.94 million $ 184,851
May 3, 1 PM $ 0.809
+0.06%
$ 6.57 million $ 176,118
May 3, 12 PM $ 0.809
-0.54%
$ 6.57 million $ 176,700
May 3, 11 AM $ 0.814
-1.37%
$ 6.61 million $ 180,407
May 3, 10 AM $ 0.825
-1.11%
$ 6.7 million $ 188,421
May 3, 9 AM $ 0.834
-0.16%
$ 6.78 million $ 193,538
May 3, 8 AM $ 0.836
+3.10%
$ 6.79 million $ 194,316
May 3, 7 AM $ 0.811
-3.33%
$ 6.58 million $ 183,752
May 3, 6 AM $ 0.839
+1.04%
$ 6.81 million $ 187,677
May 3, 5 AM $ 0.83
+0.75%
$ 6.74 million $ 185,938
May 3, 4 AM $ 0.824
+0.10%
$ 6.69 million $ 184,488
May 3, 3 AM $ 0.823
-0.19%
$ 6.68 million $ 183,499
May 3, 2 AM $ 0.824
+0.21%
$ 6.69 million $ 181,993
May 3, 1 AM $ 0.823
-0.92%
$ 6.68 million $ 178,700
May 3, 12 AM $ 0.83
-8.05%
$ 6.74 million $ 179,224
May 2, 11 PM $ 0.903
+13.24%
$ 7.33 million $ 195,773
May 2, 10 PM $ 0.797
-13.25%
$ 6.48 million $ 171,407
May 2, 9 PM $ 0.919
-0.15%
$ 7.46 million $ 197,269
May 2, 8 PM $ 0.92
+16.81%
$ 7.47 million $ 196,811
May 2, 7 PM $ 0.788
+0.05%
$ 6.4 million $ 167,362
May 2, 6 PM $ 0.788
-12.61%
$ 6.4 million $ 166,083
May 2, 5 PM $ 0.901
+4.56%
$ 7.32 million $ 189,271
May 2, 4 PM $ 0.862
-1.89%
$ 7 million $ 180,734
May 2, 3 PM $ 0.879
+1.05%
$ 7.13 million $ 192,004
May 2, 2 PM $ 0.87
+0.74%
$ 7.06 million $ 188,492
May 2, 1 PM $ 0.863
-2.58%
$ 7.01 million $ 187,320
May 2, 12 PM $ 0.886
+0.01%
$ 7.19 million $ 190,340
May 2, 11 AM $ 0.886
+0.68%
$ 7.19 million $ 185,894
May 2, 10 AM $ 0.88
-4.75%
$ 7.14 million $ 186,893
May 2, 9 AM $ 0.923
-0.52%
$ 7.5 million $ 190,137
May 2, 8 AM $ 0.928
-0.31%
$ 7.54 million $ 193,981
May 2, 7 AM $ 0.931
+11.24%
$ 7.56 million $ 197,407
May 2, 6 AM $ 0.837
-0.57%
$ 6.8 million $ 178,482
May 2, 5 AM $ 0.842
-0.44%
$ 6.84 million $ 186,441
May 2, 4 AM $ 0.846
-0.30%
$ 6.87 million $ 190,802
May 2, 3 AM $ 0.848
-8.38%
$ 6.89 million $ 191,983
May 2, 2 AM $ 0.926
-0.81%
$ 7.52 million $ 209,173
May 2, 1 AM $ 0.933
+0.25%
$ 7.58 million $ 210,020
May 2, 12 AM $ 0.931
-0.47%
$ 7.56 million $ 207,132
May 1, 11 PM $ 0.935
-0.28%
$ 7.59 million $ 204,319