RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 1.47
+0.00%
$ 11.94 million $ 248,402
12:38 PM $ 1.47
+0.06%
$ 11.94 million $ 248,544
12:37 PM $ 1.47
+0.00%
$ 11.94 million $ 248,563
12:36 PM $ 1.47
+0.00%
$ 11.94 million $ 248,563
12:35 PM $ 1.47
-0.22%
$ 11.94 million $ 249,044
12:34 PM $ 1.48
+0.00%
$ 11.98 million $ 249,337
12:33 PM $ 1.48
+0.06%
$ 11.98 million $ 249,337
12:32 PM $ 1.47
+0.00%
$ 11.98 million $ 249,190
12:31 PM $ 1.47
+0.00%
$ 11.98 million $ 248,907
12:30 PM $ 1.47
+0.00%
$ 11.98 million $ 248,907
12:29 PM $ 1.47
+0.06%
$ 11.94 million $ 248,665
12:28 PM $ 1.47
-0.07%
$ 11.94 million $ 248,450
12:27 PM $ 1.47
+0.00%
$ 11.94 million $ 248,734
12:26 PM $ 1.47
+0.02%
$ 11.94 million $ 248,734
12:25 PM $ 1.47
+0.00%
$ 11.94 million $ 248,592
12:24 PM $ 1.47
+0.00%
$ 11.96 million $ 248,670
12:23 PM $ 1.47
+0.00%
$ 11.96 million $ 248,670
12:22 PM $ 1.47
+0.04%
$ 11.96 million $ 248,575
12:21 PM $ 1.47
+0.01%
$ 11.96 million $ 248,410
12:20 PM $ 1.47
-0.01%
$ 11.96 million $ 248,343
12:19 PM $ 1.47
-0.02%
$ 11.95 million $ 248,343
12:18 PM $ 1.47
+0.00%
$ 11.95 million $ 248,257
12:17 PM $ 1.47
+0.00%
$ 11.95 million $ 248,370
12:16 PM $ 1.47
-0.01%
$ 11.95 million $ 248,370
12:15 PM $ 1.47
+0.00%
$ 11.95 million $ 248,342
12:14 PM $ 1.47
+0.00%
$ 11.95 million $ 248,250
12:13 PM $ 1.47
+0.03%
$ 11.95 million $ 248,250
12:12 PM $ 1.47
+0.00%
$ 11.95 million $ 248,345
12:11 PM $ 1.47
+0.02%
$ 11.95 million $ 248,112
12:10 PM $ 1.47
+0.00%
$ 11.95 million $ 248,059
12:09 PM $ 1.47
+0.07%
$ 11.94 million $ 248,059
12:08 PM $ 1.47
+0.00%
$ 11.94 million $ 248,031
12:07 PM $ 1.47
-0.02%
$ 11.94 million $ 248,354
12:06 PM $ 1.47
+0.00%
$ 11.94 million $ 248,571
12:05 PM $ 1.47
+0.00%
$ 11.94 million $ 248,571
12:04 PM $ 1.47
+0.00%
$ 11.94 million $ 248,396
12:03 PM $ 1.47
+0.00%
$ 11.94 million $ 248,564
12:02 PM $ 1.47
-0.05%
$ 11.94 million $ 248,564
12:01 PM $ 1.47
-0.06%
$ 11.94 million $ 248,964
12:00 PM $ 1.47
+0.25%
$ 11.94 million $ 248,900
11:59 AM $ 1.47
+0.00%
$ 11.93 million $ 248,085
11:58 AM $ 1.47
+0.00%
$ 11.93 million $ 248,098
11:57 AM $ 1.47
+0.02%
$ 11.93 million $ 248,098
11:56 AM $ 1.47
+0.00%
$ 11.93 million $ 248,133
11:55 AM $ 1.47
-0.10%
$ 11.93 million $ 248,015
11:54 AM $ 1.47
+0.00%
$ 11.94 million $ 248,238
11:53 AM $ 1.47
+0.00%
$ 11.94 million $ 248,625
11:52 AM $ 1.47
-0.03%
$ 11.94 million $ 248,625
11:51 AM $ 1.47
+0.01%
$ 11.94 million $ 247,924
11:50 AM $ 1.47
+0.00%
$ 11.94 million $ 248,155