RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.103
-0.17%
$ 2.09 million $ 100,421
Jul 15, 10 AM $ 0.103
-0.22%
$ 2.1 million $ 100,008
Jul 15, 9 AM $ 0.104
+0.08%
$ 2.1 million $ 100,365
Jul 15, 8 AM $ 0.104
-0.20%
$ 2.1 million $ 99,079
Jul 15, 7 AM $ 0.104
-0.07%
$ 2.11 million $ 99,911
Jul 15, 6 AM $ 0.104
-0.08%
$ 2.11 million $ 100,732
Jul 15, 5 AM $ 0.104
-0.05%
$ 2.11 million $ 102,181
Jul 15, 4 AM $ 0.104
-0.11%
$ 2.11 million $ 101,921
Jul 15, 3 AM $ 0.104
+0.09%
$ 2.12 million $ 102,590
Jul 15, 2 AM $ 0.104
-0.33%
$ 2.12 million $ 103,081
Jul 15, 1 AM $ 0.105
+0.04%
$ 2.12 million $ 102,972
Jul 15, 12 AM $ 0.105
+0.03%
$ 2.12 million $ 102,635
Jul 14, 11 PM $ 0.105
+0.02%
$ 2.12 million $ 102,503
Jul 14, 10 PM $ 0.105
-0.08%
$ 2.12 million $ 103,038
Jul 14, 9 PM $ 0.105
-0.15%
$ 2.12 million $ 102,760
Jul 14, 8 PM $ 0.105
-0.06%
$ 2.12 million $ 102,871
Jul 14, 7 PM $ 0.105
-0.15%
$ 2.13 million $ 102,612
Jul 14, 6 PM $ 0.105
+0.04%
$ 2.13 million $ 103,299
Jul 14, 5 PM $ 0.105
-0.11%
$ 2.13 million $ 103,187
Jul 14, 4 PM $ 0.105
-0.19%
$ 2.13 million $ 102,394
Jul 14, 3 PM $ 0.105
-0.04%
$ 2.13 million $ 103,032
Jul 14, 2 PM $ 0.105
-0.07%
$ 2.13 million $ 102,028
Jul 14, 1 PM $ 0.105
-0.12%
$ 2.14 million $ 102,961
Jul 14, 12 PM $ 0.105
-0.11%
$ 2.14 million $ 103,456
Jul 14, 11 AM $ 0.106
-0.28%
$ 2.14 million $ 103,177
Jul 14, 10 AM $ 0.106
-0.17%
$ 2.15 million $ 104,030
Jul 14, 9 AM $ 0.106
-0.11%
$ 2.15 million $ 104,005
Jul 14, 8 AM $ 0.106
-0.17%
$ 2.15 million $ 103,768
Jul 14, 7 AM $ 0.106
-0.15%
$ 2.16 million $ 103,267
Jul 14, 6 AM $ 0.106
-0.42%
$ 2.16 million $ 102,284
Jul 14, 5 AM $ 0.107
-0.09%
$ 2.17 million $ 101,901
Jul 14, 4 AM $ 0.107
-0.09%
$ 2.17 million $ 102,575
Jul 14, 3 AM $ 0.107
-0.02%
$ 2.17 million $ 102,344
Jul 14, 2 AM $ 0.107
-0.34%
$ 2.17 million $ 102,406
Jul 14, 1 AM $ 0.107
-0.01%
$ 2.18 million $ 103,410
Jul 14, 12 AM $ 0.107
-0.30%
$ 2.18 million $ 103,411
Jul 13, 11 PM $ 0.108
+0.00%
$ 2.19 million $ 104,036
Jul 13, 10 PM $ 0.108
-0.24%
$ 2.19 million $ 104,295
Jul 13, 9 PM $ 0.108
-0.07%
$ 2.19 million $ 104,435
Jul 13, 8 PM $ 0.108
-0.06%
$ 2.19 million $ 105,106
Jul 13, 7 PM $ 0.108
+0.18%
$ 2.2 million $ 105,715
Jul 13, 6 PM $ 0.108
-0.16%
$ 2.19 million $ 105,668
Jul 13, 5 PM $ 0.108
+0.03%
$ 2.2 million $ 106,036
Jul 13, 4 PM $ 0.108
-0.63%
$ 2.2 million $ 106,474
Jul 13, 3 PM $ 0.109
-0.03%
$ 2.21 million $ 105,377
Jul 13, 2 PM $ 0.109
-0.07%
$ 2.21 million $ 106,089
Jul 13, 1 PM $ 0.109
-0.19%
$ 2.21 million $ 106,027
Jul 13, 12 PM $ 0.109
-0.19%
$ 2.22 million $ 106,439
Jul 13, 11 AM $ 0.11
-0.16%
$ 2.22 million $ 106,298
Jul 13, 10 AM $ 0.11
-0.08%
$ 2.23 million $ 105,920