RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.935
-0.28%
$ 7.59 million $ 204,319
May 1, 10 PM $ 0.938
+3.14%
$ 7.62 million $ 204,278
May 1, 9 PM $ 0.909
-5.33%
$ 7.38 million $ 196,883
May 1, 8 PM $ 0.961
-0.25%
$ 7.8 million $ 208,323
May 1, 7 PM $ 0.963
+5.10%
$ 7.82 million $ 208,885
May 1, 6 PM $ 0.916
-1.01%
$ 7.44 million $ 199,405
May 1, 5 PM $ 0.926
-0.65%
$ 7.52 million $ 200,508
May 1, 4 PM $ 0.931
-4.55%
$ 7.56 million $ 199,945
May 1, 3 PM $ 0.976
-1.85%
$ 7.92 million $ 200,416
May 1, 2 PM $ 0.994
+1.50%
$ 8.07 million $ 201,971
May 1, 1 PM $ 0.98
-1.63%
$ 7.96 million $ 194,271
May 1, 12 PM $ 0.996
+0.48%
$ 8.09 million $ 197,327
May 1, 11 AM $ 0.991
-1.65%
$ 8.05 million $ 200,957
May 1, 10 AM $ 1.01
-1.26%
$ 8.19 million $ 191,904
May 1, 9 AM $ 1.02
+1.37%
$ 8.29 million $ 195,536
May 1, 8 AM $ 1.01
-2.15%
$ 8.18 million $ 184,652
May 1, 7 AM $ 1.03
+0.03%
$ 8.37 million $ 183,724
May 1, 6 AM $ 1.03
-1.65%
$ 8.37 million $ 180,835
May 1, 5 AM $ 1.05
-5.53%
$ 8.51 million $ 172,815
May 1, 4 AM $ 1.11
-0.35%
$ 9.01 million $ 175,557
May 1, 3 AM $ 1.11
+6.72%
$ 9.04 million $ 173,341
May 1, 2 AM $ 1.04
-2.88%
$ 8.47 million $ 166,127
May 1, 1 AM $ 1.07
-2.05%
$ 8.73 million $ 171,690
May 1, 12 AM $ 1.1
-0.12%
$ 8.91 million $ 174,802
Apr 30, 11 PM $ 1.1
+6.16%
$ 8.92 million $ 174,879
Apr 30, 10 PM $ 1.03
-19.12%
$ 8.4 million $ 164,139
Apr 30, 9 PM $ 1.28
-0.06%
$ 10.38 million $ 201,044
Apr 30, 8 PM $ 1.28
+0.90%
$ 10.39 million $ 199,241
Apr 30, 7 PM $ 1.27
-3.37%
$ 10.3 million $ 196,443
Apr 30, 6 PM $ 1.31
+0.45%
$ 10.66 million $ 201,641
Apr 30, 5 PM $ 1.31
-0.05%
$ 10.61 million $ 200,297
Apr 30, 4 PM $ 1.31
+4.24%
$ 10.61 million $ 201,935
Apr 30, 3 PM $ 1.25
-2.30%
$ 10.18 million $ 190,002
Apr 30, 2 PM $ 1.28
-2.97%
$ 10.42 million $ 192,574
Apr 30, 1 PM $ 1.32
-0.53%
$ 10.74 million $ 194,809
Apr 30, 12 PM $ 1.33
+17.45%
$ 10.8 million $ 194,206
Apr 30, 11 AM $ 1.13
-0.19%
$ 9.19 million $ 157,238
Apr 30, 10 AM $ 1.13
-18.75%
$ 9.21 million $ 154,609
Apr 30, 9 AM $ 1.4
-0.12%
$ 11.34 million $ 185,441
Apr 30, 8 AM $ 1.4
+20.03%
$ 11.35 million $ 184,163
Apr 30, 7 AM $ 1.16
+11.57%
$ 9.46 million $ 151,497
Apr 30, 6 AM $ 1.04
+0.03%
$ 8.48 million $ 133,840
Apr 30, 5 AM $ 1.04
+0.09%
$ 8.48 million $ 128,986
Apr 30, 4 AM $ 1.04
-0.41%
$ 8.47 million $ 125,343
Apr 30, 3 AM $ 1.05
-0.66%
$ 8.5 million $ 124,551
Apr 30, 2 AM $ 1.05
-0.22%
$ 8.56 million $ 123,038
Apr 30, 1 AM $ 1.06
+0.02%
$ 8.58 million $ 123,360
Apr 30, 12 AM $ 1.06
-0.19%
$ 8.58 million $ 120,807
Apr 29, 11 PM $ 1.06
-0.05%
$ 8.6 million $ 118,646
Apr 29, 10 PM $ 1.06
-0.09%
$ 8.6 million $ 118,499