RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 5.09
-0.05%
$ 41.31 million $ 315,043
Mar 12, 5 PM $ 5.09
-0.01%
$ 41.34 million $ 304,357
Mar 12, 4 PM $ 5.09
+0.12%
$ 41.34 million $ 293,286
Mar 12, 3 PM $ 5.08
-0.20%
$ 41.27 million $ 285,100
Mar 12, 2 PM $ 5.09
-0.03%
$ 41.35 million $ 274,109
Mar 12, 1 PM $ 5.09
-0.24%
$ 41.37 million $ 262,742
Mar 12, 12 PM $ 5.11
-0.32%
$ 41.48 million $ 248,907
Mar 12, 11 AM $ 5.12
-0.23%
$ 41.61 million $ 235,805
Mar 12, 10 AM $ 5.14
-0.49%
$ 41.73 million $ 220,977
Mar 12, 9 AM $ 5.16
+0.38%
$ 41.94 million $ 203,248
Mar 12, 8 AM $ 5.15
-0.12%
$ 41.78 million $ 172,836
Mar 12, 7 AM $ 5.15
-0.12%
$ 41.84 million $ 152,847
Mar 12, 6 AM $ 5.16
-0.18%
$ 41.9 million $ 131,980
Mar 12, 5 AM $ 5.17
+2.04%
$ 41.97 million $ 111,984
Mar 12, 4 AM $ 5.06
-0.08%
$ 41.12 million $ 65,551
Mar 12, 3 AM $ 5.07
-0.02%
$ 41.16 million $ 53,855
Mar 12, 2 AM $ 5.07
+0.38%
$ 41.17 million $ 353,492
Mar 12, 1 AM $ 5.05
+0.02%
$ 41 million $ 332,570
Mar 12, 12 AM $ 5.05
-0.15%
$ 41 million $ 320,609
Mar 11, 11 PM $ 5.06
-0.04%
$ 41.05 million $ 305,452
Mar 11, 10 PM $ 5.06
+0.11%
$ 41.07 million $ 293,862
Mar 11, 9 PM $ 5.05
+0.00%
$ 41.03 million $ 282,381
Mar 11, 8 PM $ 5.05
-0.01%
$ 41.03 million $ 271,847
Mar 11, 7 PM $ 5.05
-0.05%
$ 41.03 million $ 261,865
Mar 11, 6 PM $ 5.06
+0.06%
$ 41.06 million $ 250,832
Mar 11, 5 PM $ 5.05
-0.12%
$ 41.04 million $ 240,751
Mar 11, 4 PM $ 5.06
+0.06%
$ 41.09 million $ 228,666
Mar 11, 3 PM $ 5.06
-0.04%
$ 41.08 million $ 220,542
Mar 11, 2 PM $ 5.06
+0.02%
$ 41.08 million $ 210,035
Mar 11, 1 PM $ 5.06
-0.06%
$ 41.08 million $ 198,247
Mar 11, 12 PM $ 5.06
-0.26%
$ 41.1 million $ 186,037
Mar 11, 11 AM $ 5.07
-0.19%
$ 41.21 million $ 172,359
Mar 11, 10 AM $ 5.08
-0.14%
$ 41.29 million $ 159,165
Mar 11, 9 AM $ 5.09
+0.06%
$ 41.35 million $ 146,648
Mar 11, 8 AM $ 5.09
+0.28%
$ 41.33 million $ 129,396
Mar 11, 7 AM $ 5.07
+0.36%
$ 41.21 million $ 110,150
Mar 11, 6 AM $ 5.06
-0.01%
$ 41.06 million $ 94,523
Mar 11, 5 AM $ 5.06
+0.05%
$ 41.06 million $ 78,473
Mar 11, 4 AM $ 5.05
+0.20%
$ 41.04 million $ 64,096
Mar 11, 3 AM $ 5.04
-0.40%
$ 40.97 million $ 47,540
Mar 11, 2 AM $ 5.06
+1.18%
$ 41.13 million $ 329,996
Mar 11, 1 AM $ 5.01
-0.27%
$ 40.66 million $ 312,263
Mar 11, 12 AM $ 5.03
-0.04%
$ 40.85 million $ 301,731
Mar 10, 11 PM $ 5.03
+0.32%
$ 40.87 million $ 290,799
Mar 10, 10 PM $ 5.02
-0.28%
$ 40.74 million $ 284,022
Mar 10, 9 PM $ 5.03
-0.17%
$ 40.85 million $ 273,453
Mar 10, 8 PM $ 5.04
-0.12%
$ 40.91 million $ 262,672
Mar 10, 7 PM $ 5.04
-0.11%
$ 40.96 million $ 250,679
Mar 10, 6 PM $ 5.05
-0.28%
$ 41.02 million $ 239,506
Mar 10, 5 PM $ 5.06
+0.03%
$ 41.13 million $ 229,005