RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1.47
+0.00%
$ 11.93 million $ 246,911
1:23 PM $ 1.47
+0.01%
$ 11.93 million $ 246,911
1:22 PM $ 1.47
+0.02%
$ 11.93 million $ 247,748
1:21 PM $ 1.47
-0.01%
$ 11.93 million $ 248,167
1:20 PM $ 1.47
+0.00%
$ 11.93 million $ 249,098
1:19 PM $ 1.47
-0.01%
$ 11.94 million $ 250,186
1:18 PM $ 1.47
-0.01%
$ 11.94 million $ 250,186
1:17 PM $ 1.47
+0.00%
$ 11.94 million $ 250,399
1:16 PM $ 1.47
+0.00%
$ 11.94 million $ 250,187
1:15 PM $ 1.47
+0.01%
$ 11.94 million $ 250,187
1:14 PM $ 1.47
+0.04%
$ 11.94 million $ 250,067
1:13 PM $ 1.47
-0.01%
$ 11.94 million $ 250,040
1:12 PM $ 1.47
-0.05%
$ 11.94 million $ 249,796
1:11 PM $ 1.47
+0.00%
$ 11.94 million $ 249,944
1:10 PM $ 1.47
-0.05%
$ 11.94 million $ 249,412
1:09 PM $ 1.47
-0.01%
$ 11.93 million $ 249,589
1:08 PM $ 1.47
+0.00%
$ 11.93 million $ 249,589
1:07 PM $ 1.47
-0.03%
$ 11.93 million $ 249,604
1:06 PM $ 1.47
+0.01%
$ 11.93 million $ 249,474
1:05 PM $ 1.47
-0.03%
$ 11.93 million $ 249,474
1:04 PM $ 1.47
-0.02%
$ 11.96 million $ 249,882
1:03 PM $ 1.47
-0.13%
$ 11.96 million $ 250,144
1:02 PM $ 1.47
-0.03%
$ 11.96 million $ 250,618
1:01 PM $ 1.47
+0.06%
$ 11.96 million $ 250,618
1:00 PM $ 1.47
+0.16%
$ 11.96 million $ 250,346
12:59 PM $ 1.47
+0.00%
$ 11.96 million $ 250,033
12:58 PM $ 1.47
-0.04%
$ 11.96 million $ 250,033
12:57 PM $ 1.47
-0.01%
$ 11.96 million $ 250,300
12:56 PM $ 1.47
+0.01%
$ 11.96 million $ 250,216
12:55 PM $ 1.47
-0.01%
$ 11.96 million $ 250,103
12:54 PM $ 1.47
+0.00%
$ 11.96 million $ 249,670
12:53 PM $ 1.47
+0.04%
$ 11.96 million $ 249,670
12:52 PM $ 1.47
+0.00%
$ 11.96 million $ 249,451
12:51 PM $ 1.47
+0.05%
$ 11.96 million $ 249,269
12:50 PM $ 1.47
+0.15%
$ 11.96 million $ 248,182
12:49 PM $ 1.47
+0.00%
$ 11.93 million $ 248,311
12:48 PM $ 1.47
+0.00%
$ 11.93 million $ 248,311
12:47 PM $ 1.47
+0.00%
$ 11.93 million $ 248,256
12:46 PM $ 1.47
-0.06%
$ 11.93 million $ 248,285
12:45 PM $ 1.47
+0.00%
$ 11.93 million $ 248,748
12:44 PM $ 1.47
-0.02%
$ 11.95 million $ 248,748
12:43 PM $ 1.47
+0.04%
$ 11.95 million $ 248,822
12:42 PM $ 1.47
+0.00%
$ 11.95 million $ 248,672
12:41 PM $ 1.48
+0.35%
$ 11.95 million $ 249,386
12:40 PM $ 1.47
+0.04%
$ 11.95 million $ 248,402
12:39 PM $ 1.47
+0.00%
$ 11.94 million $ 248,402
12:38 PM $ 1.47
+0.06%
$ 11.94 million $ 248,544
12:37 PM $ 1.47
+0.00%
$ 11.94 million $ 248,563
12:36 PM $ 1.47
+0.00%
$ 11.94 million $ 248,563
12:35 PM $ 1.47
-0.22%
$ 11.94 million $ 249,044