RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.11
-0.08%
$ 2.23 million $ 105,920
Jul 13, 9 AM $ 0.11
-0.32%
$ 2.23 million $ 106,506
Jul 13, 8 AM $ 0.11
-0.16%
$ 2.24 million $ 107,166
Jul 13, 7 AM $ 0.111
-0.03%
$ 2.24 million $ 106,537
Jul 13, 6 AM $ 0.111
-0.26%
$ 2.24 million $ 107,435
Jul 13, 5 AM $ 0.111
+0.03%
$ 2.25 million $ 106,989
Jul 13, 4 AM $ 0.111
-0.06%
$ 2.25 million $ 106,588
Jul 13, 3 AM $ 0.111
+0.06%
$ 2.25 million $ 106,956
Jul 13, 2 AM $ 0.111
-0.34%
$ 2.25 million $ 107,799
Jul 13, 1 AM $ 0.111
-0.22%
$ 2.26 million $ 107,012
Jul 13, 12 AM $ 0.111
-0.15%
$ 2.26 million $ 107,046
Jul 12, 11 PM $ 0.112
+0.03%
$ 2.27 million $ 106,452
Jul 12, 10 PM $ 0.112
+0.05%
$ 2.27 million $ 106,458
Jul 12, 9 PM $ 0.112
-0.16%
$ 2.27 million $ 106,154
Jul 12, 8 PM $ 0.112
+0.01%
$ 2.27 million $ 105,762
Jul 12, 7 PM $ 0.112
-0.05%
$ 2.27 million $ 106,027
Jul 12, 6 PM $ 0.112
-0.04%
$ 2.28 million $ 105,687
Jul 12, 5 PM $ 0.112
-0.17%
$ 2.28 million $ 106,213
Jul 12, 4 PM $ 0.112
-0.10%
$ 2.28 million $ 106,241
Jul 12, 3 PM $ 0.112
-0.10%
$ 2.28 million $ 107,380
Jul 12, 2 PM $ 0.112
-0.19%
$ 2.28 million $ 107,160
Jul 12, 1 PM $ 0.113
+0.00%
$ 2.29 million $ 107,125
Jul 12, 12 PM $ 0.113
-0.22%
$ 2.29 million $ 106,121
Jul 12, 11 AM $ 0.113
+0.03%
$ 2.29 million $ 106,737
Jul 12, 10 AM $ 0.113
-0.14%
$ 2.29 million $ 107,227
Jul 12, 9 AM $ 0.113
-0.27%
$ 2.29 million $ 106,537
Jul 12, 8 AM $ 0.113
+0.02%
$ 2.3 million $ 107,318
Jul 12, 7 AM $ 0.113
-0.15%
$ 2.3 million $ 107,436
Jul 12, 6 AM $ 0.114
-0.16%
$ 2.3 million $ 107,326
Jul 12, 5 AM $ 0.114
-0.21%
$ 2.31 million $ 107,176
Jul 12, 4 AM $ 0.114
+0.08%
$ 2.31 million $ 107,617
Jul 12, 3 AM $ 0.114
-0.06%
$ 2.31 million $ 107,681
Jul 12, 2 AM $ 0.114
-0.09%
$ 2.31 million $ 107,174
Jul 12, 1 AM $ 0.114
-0.29%
$ 2.32 million $ 107,506
Jul 12, 12 AM $ 0.114
-0.22%
$ 2.32 million $ 108,346
Jul 11, 11 PM $ 0.115
+0.08%
$ 2.33 million $ 109,229
Jul 11, 10 PM $ 0.114
-0.35%
$ 2.32 million $ 108,440
Jul 11, 9 PM $ 0.115
-0.05%
$ 2.33 million $ 109,153
Jul 11, 8 PM $ 0.115
+0.11%
$ 2.33 million $ 110,151
Jul 11, 7 PM $ 0.115
-0.09%
$ 2.33 million $ 109,530
Jul 11, 6 PM $ 0.115
-0.15%
$ 2.33 million $ 109,864
Jul 11, 5 PM $ 0.115
+0.04%
$ 2.33 million $ 109,247
Jul 11, 4 PM $ 0.115
-0.11%
$ 2.33 million $ 109,888
Jul 11, 3 PM $ 0.115
+0.15%
$ 2.33 million $ 108,024
Jul 11, 2 PM $ 0.115
-0.31%
$ 2.33 million $ 108,592
Jul 11, 1 PM $ 0.115
-0.32%
$ 2.34 million $ 109,361
Jul 11, 12 PM $ 0.116
-0.14%
$ 2.34 million $ 110,380
Jul 11, 11 AM $ 0.116
-0.22%
$ 2.35 million $ 109,842
Jul 11, 10 AM $ 0.116
-0.18%
$ 2.35 million $ 110,165
Jul 11, 9 AM $ 0.116
-0.16%
$ 2.36 million $ 110,059