RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 5.06
+0.03%
$ 41.13 million $ 229,005
Mar 10, 4 PM $ 5.06
-0.07%
$ 41.11 million $ 217,875
Mar 10, 3 PM $ 5.07
-0.46%
$ 41.14 million $ 209,687
Mar 10, 2 PM $ 5.09
+0.72%
$ 41.32 million $ 200,016
Mar 10, 1 PM $ 5.06
-0.35%
$ 41.08 million $ 187,030
Mar 10, 12 PM $ 5.08
-0.05%
$ 41.22 million $ 176,522
Mar 10, 11 AM $ 5.08
-0.18%
$ 41.25 million $ 164,133
Mar 10, 10 AM $ 5.09
+0.44%
$ 41.32 million $ 148,889
Mar 10, 9 AM $ 5.07
-0.13%
$ 41.14 million $ 128,190
Mar 10, 8 AM $ 5.07
-0.02%
$ 41.2 million $ 117,354
Mar 10, 7 AM $ 5.08
-0.14%
$ 41.21 million $ 104,647
Mar 10, 6 AM $ 5.08
+0.07%
$ 41.28 million $ 90,108
Mar 10, 5 AM $ 5.08
+0.12%
$ 41.25 million $ 76,086
Mar 10, 4 AM $ 5.07
-0.16%
$ 41.19 million $ 62,673
Mar 10, 3 AM $ 5.08
+0.19%
$ 41.25 million $ 50,708
Mar 10, 2 AM $ 5.07
+0.02%
$ 41.17 million $ 395,540
Mar 10, 1 AM $ 5.07
+0.24%
$ 41.15 million $ 382,467
Mar 10, 12 AM $ 5.06
-0.23%
$ 41.05 million $ 366,579
Mar 9, 11 PM $ 5.07
+0.15%
$ 41.15 million $ 355,138
Mar 9, 10 PM $ 5.06
-0.02%
$ 41.09 million $ 345,278
Mar 9, 9 PM $ 5.06
+0.09%
$ 41.1 million $ 334,938
Mar 9, 8 PM $ 5.06
-0.13%
$ 41.06 million $ 323,389
Mar 9, 7 PM $ 5.06
-0.02%
$ 41.12 million $ 313,647
Mar 9, 6 PM $ 5.06
+0.01%
$ 41.13 million $ 302,016
Mar 9, 5 PM $ 5.06
+0.01%
$ 41.12 million $ 291,693
Mar 9, 4 PM $ 5.06
+0.07%
$ 41.12 million $ 280,391
Mar 9, 3 PM $ 5.06
-0.14%
$ 41.11 million $ 272,600
Mar 9, 2 PM $ 5.07
+0.08%
$ 41.17 million $ 261,759
Mar 9, 1 PM $ 5.07
-0.22%
$ 41.13 million $ 248,975
Mar 9, 12 PM $ 5.08
+1.08%
$ 41.22 million $ 235,761
Mar 9, 11 AM $ 5.02
+0.93%
$ 40.78 million $ 209,121
Mar 9, 10 AM $ 4.97
-0.07%
$ 40.37 million $ 181,923
Mar 9, 9 AM $ 4.97
+0.07%
$ 40.4 million $ 168,791
Mar 9, 8 AM $ 4.97
+0.27%
$ 40.38 million $ 155,852
Mar 9, 7 AM $ 4.96
-0.10%
$ 40.26 million $ 139,043
Mar 9, 6 AM $ 4.96
-0.01%
$ 40.3 million $ 126,434
Mar 9, 5 AM $ 4.96
+0.04%
$ 40.29 million $ 114,672
Mar 9, 4 AM $ 4.96
-0.31%
$ 40.28 million $ 89,521
Mar 9, 3 AM $ 4.97
+0.29%
$ 40.4 million $ 73,590
Mar 9, 2 AM $ 4.96
-0.36%
$ 40.28 million $ 350,192
Mar 9, 1 AM $ 4.98
-0.05%
$ 40.43 million $ 338,018
Mar 9, 12 AM $ 4.98
-0.04%
$ 40.46 million $ 325,987
Mar 8, 11 PM $ 4.98
+0.05%
$ 40.47 million $ 314,261
Mar 8, 10 PM $ 4.98
-0.05%
$ 40.45 million $ 303,489
Mar 8, 9 PM $ 4.98
-0.06%
$ 40.46 million $ 292,695
Mar 8, 8 PM $ 4.99
+0.17%
$ 40.49 million $ 282,318
Mar 8, 7 PM $ 4.98
-0.03%
$ 40.43 million $ 271,207
Mar 8, 6 PM $ 4.98
+0.08%
$ 40.43 million $ 261,472
Mar 8, 5 PM $ 4.97
-0.17%
$ 40.39 million $ 250,140
Mar 8, 4 PM $ 4.98
+0.07%
$ 40.46 million $ 240,152