RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 1.06
-0.09%
$ 8.6 million $ 118,499
Apr 29, 9 PM $ 1.06
-0.08%
$ 8.62 million $ 117,976
Apr 29, 8 PM $ 1.06
-0.59%
$ 8.6 million $ 117,966
Apr 29, 7 PM $ 1.06
-0.33%
$ 8.64 million $ 118,450
Apr 29, 6 PM $ 1.07
+1.44%
$ 8.66 million $ 119,391
Apr 29, 5 PM $ 1.05
-1.13%
$ 8.55 million $ 119,530
Apr 29, 4 PM $ 1.07
-0.51%
$ 8.66 million $ 120,693
Apr 29, 3 PM $ 1.07
-0.04%
$ 8.71 million $ 121,775
Apr 29, 2 PM $ 1.08
-0.44%
$ 8.74 million $ 124,405
Apr 29, 1 PM $ 1.08
+0.18%
$ 8.78 million $ 128,225
Apr 29, 12 PM $ 1.08
-0.34%
$ 8.77 million $ 130,698
Apr 29, 11 AM $ 1.08
+0.01%
$ 8.8 million $ 134,080
Apr 29, 10 AM $ 1.08
+0.00%
$ 8.81 million $ 138,670
Apr 29, 9 AM $ 1.08
-0.46%
$ 8.81 million $ 140,631
Apr 29, 8 AM $ 1.09
-0.02%
$ 8.85 million $ 145,216
Apr 29, 7 AM $ 1.09
-0.09%
$ 8.86 million $ 157,508
Apr 29, 6 AM $ 1.09
+0.07%
$ 8.86 million $ 169,352
Apr 29, 5 AM $ 1.09
-0.03%
$ 8.86 million $ 180,479
Apr 29, 4 AM $ 1.09
-0.27%
$ 8.86 million $ 191,680
Apr 29, 3 AM $ 1.09
-0.63%
$ 8.88 million $ 204,694
Apr 29, 2 AM $ 1.1
-0.65%
$ 8.94 million $ 214,299
Apr 29, 1 AM $ 1.11
-0.16%
$ 9 million $ 222,806
Apr 29, 12 AM $ 1.11
+0.11%
$ 9.01 million $ 233,191
Apr 28, 11 PM $ 1.11
+0.22%
$ 9 million $ 243,102
Apr 28, 10 PM $ 1.11
+0.02%
$ 8.98 million $ 252,190
Apr 28, 9 PM $ 1.11
+0.08%
$ 8.98 million $ 262,633
Apr 28, 8 PM $ 1.11
+0.07%
$ 8.97 million $ 271,763
Apr 28, 7 PM $ 1.1
+0.19%
$ 8.96 million $ 282,699
Apr 28, 6 PM $ 1.1
+0.16%
$ 8.95 million $ 291,563
Apr 28, 5 PM $ 1.1
+0.14%
$ 8.93 million $ 301,657
Apr 28, 4 PM $ 1.1
-0.15%
$ 8.92 million $ 310,926
Apr 28, 3 PM $ 1.1
-0.18%
$ 8.93 million $ 319,228
Apr 28, 2 PM $ 1.1
-0.34%
$ 8.95 million $ 326,734
Apr 28, 1 PM $ 1.11
+0.22%
$ 8.98 million $ 336,538
Apr 28, 12 PM $ 1.1
-0.19%
$ 8.96 million $ 343,827
Apr 28, 11 AM $ 1.11
+0.26%
$ 8.97 million $ 349,884
Apr 28, 10 AM $ 1.1
-0.29%
$ 8.95 million $ 354,659
Apr 28, 9 AM $ 1.11
+0.11%
$ 8.98 million $ 368,616
Apr 28, 8 AM $ 1.1
-0.10%
$ 8.97 million $ 375,520
Apr 28, 7 AM $ 1.11
-0.30%
$ 8.98 million $ 377,637
Apr 28, 6 AM $ 1.11
-0.08%
$ 9.01 million $ 378,328
Apr 28, 5 AM $ 1.11
+0.20%
$ 9.02 million $ 379,159
Apr 28, 4 AM $ 1.11
-0.11%
$ 9 million $ 378,353
Apr 28, 3 AM $ 1.11
+0.24%
$ 9.01 million $ 377,398
Apr 28, 2 AM $ 1.11
+0.04%
$ 8.99 million $ 374,606
Apr 28, 1 AM $ 1.11
+0.00%
$ 8.98 million $ 373,978
Apr 28, 12 AM $ 1.11
+0.04%
$ 8.98 million $ 373,800
Apr 27, 11 PM $ 1.11
-0.15%
$ 8.98 million $ 373,386
Apr 27, 10 PM $ 1.11
-0.09%
$ 9 million $ 374,056
Apr 27, 9 PM $ 1.11
+0.15%
$ 9 million $ 373,398