RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1.43
-0.04%
$ 11.63 million $ 260,106
2:04 PM $ 1.43
+0.00%
$ 11.63 million $ 247,695
2:03 PM $ 1.43
-1.55%
$ 11.63 million $ 247,695
2:02 PM $ 1.46
-0.63%
$ 11.63 million $ 242,978
2:01 PM $ 1.47
-0.01%
$ 11.63 million $ 243,092
2:00 PM $ 1.47
-0.06%
$ 11.63 million $ 243,112
1:59 PM $ 1.47
+0.00%
$ 11.91 million $ 243,016
1:58 PM $ 1.47
+0.03%
$ 11.91 million $ 243,016
1:57 PM $ 1.47
+0.00%
$ 11.91 million $ 242,985
1:56 PM $ 1.47
+0.00%
$ 11.91 million $ 243,555
1:55 PM $ 1.47
+0.03%
$ 11.91 million $ 243,502
1:54 PM $ 1.47
+0.00%
$ 11.92 million $ 243,708
1:53 PM $ 1.47
+0.05%
$ 11.92 million $ 243,708
1:52 PM $ 1.47
-0.04%
$ 11.92 million $ 244,113
1:51 PM $ 1.47
+0.00%
$ 11.92 million $ 244,343
1:50 PM $ 1.47
+0.00%
$ 11.92 million $ 244,640
1:49 PM $ 1.47
+0.03%
$ 11.92 million $ 244,978
1:48 PM $ 1.47
+0.00%
$ 11.92 million $ 244,978
1:47 PM $ 1.47
+0.04%
$ 11.92 million $ 245,109
1:46 PM $ 1.47
-0.02%
$ 11.92 million $ 245,063
1:45 PM $ 1.47
+0.02%
$ 11.92 million $ 245,063
1:44 PM $ 1.47
-0.01%
$ 11.93 million $ 245,051
1:43 PM $ 1.47
-0.01%
$ 11.93 million $ 245,026
1:42 PM $ 1.47
-0.05%
$ 11.93 million $ 245,091
1:41 PM $ 1.47
+0.02%
$ 11.93 million $ 245,091
1:40 PM $ 1.47
+0.00%
$ 11.93 million $ 245,255
1:39 PM $ 1.47
+0.00%
$ 11.94 million $ 245,177
1:38 PM $ 1.47
+0.01%
$ 11.94 million $ 245,177
1:37 PM $ 1.47
-0.09%
$ 11.94 million $ 245,041
1:36 PM $ 1.47
+0.01%
$ 11.94 million $ 245,237
1:35 PM $ 1.47
+0.00%
$ 11.94 million $ 245,112
1:34 PM $ 1.47
+0.01%
$ 11.94 million $ 245,112
1:33 PM $ 1.47
-0.06%
$ 11.94 million $ 244,787
1:32 PM $ 1.47
+0.00%
$ 11.94 million $ 244,904
1:31 PM $ 1.47
+0.00%
$ 11.94 million $ 244,934
1:30 PM $ 1.47
+0.01%
$ 11.94 million $ 244,934
1:29 PM $ 1.47
+0.04%
$ 11.94 million $ 244,788
1:28 PM $ 1.47
+0.01%
$ 11.94 million $ 244,806
1:27 PM $ 1.47
+0.03%
$ 11.94 million $ 244,806
1:26 PM $ 1.47
-0.01%
$ 11.94 million $ 245,312
1:25 PM $ 1.47
-0.01%
$ 11.94 million $ 245,805
1:24 PM $ 1.47
+0.00%
$ 11.93 million $ 246,911
1:23 PM $ 1.47
+0.01%
$ 11.93 million $ 246,911
1:22 PM $ 1.47
+0.02%
$ 11.93 million $ 247,748
1:21 PM $ 1.47
-0.01%
$ 11.93 million $ 248,167
1:20 PM $ 1.47
+0.00%
$ 11.93 million $ 249,098
1:19 PM $ 1.47
-0.01%
$ 11.94 million $ 250,186
1:18 PM $ 1.47
-0.01%
$ 11.94 million $ 250,186
1:17 PM $ 1.47
+0.00%
$ 11.94 million $ 250,399
1:16 PM $ 1.47
+0.00%
$ 11.94 million $ 250,187