RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.271
+0.00%
$ 2.2 million $ 82,622
4:58 PM $ 0.271
-0.01%
$ 2.2 million $ 82,644
4:57 PM $ 0.272
-0.04%
$ 2.2 million $ 82,679
4:56 PM $ 0.272
+0.00%
$ 2.2 million $ 82,794
4:55 PM $ 0.272
+0.00%
$ 2.2 million $ 82,794
4:54 PM $ 0.272
+0.00%
$ 2.21 million $ 82,773
4:53 PM $ 0.272
-0.02%
$ 2.21 million $ 82,754
4:52 PM $ 0.272
+0.00%
$ 2.21 million $ 82,754
4:51 PM $ 0.272
+0.08%
$ 2.21 million $ 82,895
4:50 PM $ 0.272
+0.01%
$ 2.21 million $ 82,776
4:49 PM $ 0.272
+0.00%
$ 2.21 million $ 82,648
4:48 PM $ 0.272
+0.01%
$ 2.21 million $ 82,677
4:47 PM $ 0.272
+0.03%
$ 2.21 million $ 82,677
4:46 PM $ 0.271
+0.00%
$ 2.21 million $ 82,630
4:45 PM $ 0.271
-0.01%
$ 2.21 million $ 82,660
4:44 PM $ 0.271
+0.03%
$ 2.2 million $ 82,660
4:43 PM $ 0.271
-0.04%
$ 2.2 million $ 82,488
4:42 PM $ 0.271
-0.10%
$ 2.2 million $ 82,617
4:41 PM $ 0.272
+0.00%
$ 2.2 million $ 82,847
4:40 PM $ 0.272
+0.02%
$ 2.2 million $ 82,847
4:39 PM $ 0.272
-0.02%
$ 2.21 million $ 82,962
4:38 PM $ 0.272
+0.00%
$ 2.21 million $ 82,949
4:37 PM $ 0.272
+0.03%
$ 2.21 million $ 82,949
4:36 PM $ 0.271
+0.00%
$ 2.21 million $ 82,987
4:35 PM $ 0.271
-0.01%
$ 2.21 million $ 82,939
4:34 PM $ 0.271
+0.04%
$ 2.2 million $ 82,936
4:33 PM $ 0.271
+0.02%
$ 2.2 million $ 82,936
4:32 PM $ 0.271
-0.03%
$ 2.2 million $ 82,900
4:31 PM $ 0.271
+0.05%
$ 2.2 million $ 82,864
4:30 PM $ 0.271
+0.00%
$ 2.2 million $ 82,906
4:29 PM $ 0.271
+0.03%
$ 2.2 million $ 82,930
4:28 PM $ 0.271
+0.00%
$ 2.2 million $ 82,930
4:27 PM $ 0.271
-0.07%
$ 2.2 million $ 82,862
4:26 PM $ 0.272
+0.00%
$ 2.2 million $ 82,908
4:25 PM $ 0.272
+0.00%
$ 2.2 million $ 82,842
4:24 PM $ 0.272
+0.01%
$ 2.21 million $ 82,842
4:23 PM $ 0.272
-0.01%
$ 2.21 million $ 82,810
4:19 PM $ 0.271
+0.00%
$ 2.2 million $ 82,901
4:17 PM $ 0.272
+0.00%
$ 2.2 million $ 82,822
4:16 PM $ 0.272
+0.00%
$ 2.2 million $ 82,883
4:04 PM $ 0.272
+0.00%
$ 2.21 million $ 82,987
4:03 PM $ 0.272
-0.05%
$ 2.21 million $ 82,987
4:02 PM $ 0.272
+0.00%
$ 2.21 million $ 83,020
3:56 PM $ 0.272
+0.00%
$ 2.21 million $ 83,109
3:54 PM $ 0.272
+0.00%
$ 2.21 million $ 83,182
3:52 PM $ 0.272
+0.00%
$ 2.21 million $ 83,269
3:51 PM $ 0.272
+0.00%
$ 2.21 million $ 83,269
3:49 PM $ 0.272
-0.03%
$ 2.21 million $ 83,333
3:48 PM $ 0.272
+0.09%
$ 2.21 million $ 83,458
3:47 PM $ 0.272
+0.00%
$ 2.21 million $ 83,390