RWA Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.116
-0.16%
$ 2.36 million $ 110,059
Jul 11, 8 AM $ 0.116
-0.11%
$ 2.36 million $ 109,672
Jul 11, 7 AM $ 0.116
-0.21%
$ 2.36 million $ 110,260
Jul 11, 6 AM $ 0.117
-0.13%
$ 2.37 million $ 111,249
Jul 11, 5 AM $ 0.117
-0.06%
$ 2.37 million $ 112,365
Jul 11, 4 AM $ 0.117
-0.18%
$ 2.37 million $ 112,055
Jul 11, 3 AM $ 0.117
-0.10%
$ 2.37 million $ 111,785
Jul 11, 2 AM $ 0.117
-0.01%
$ 2.38 million $ 111,957
Jul 11, 1 AM $ 0.117
+0.02%
$ 2.38 million $ 112,340
Jul 11, 12 AM $ 0.117
-0.30%
$ 2.38 million $ 112,004
Jul 10, 11 PM $ 0.117
-0.11%
$ 2.38 million $ 112,045
Jul 10, 10 PM $ 0.118
-0.16%
$ 2.39 million $ 112,787
Jul 10, 9 PM $ 0.118
+0.01%
$ 2.39 million $ 113,266
Jul 10, 8 PM $ 0.118
-0.04%
$ 2.39 million $ 113,495
Jul 10, 7 PM $ 0.118
+0.05%
$ 2.39 million $ 114,041
Jul 10, 6 PM $ 0.118
-0.25%
$ 2.39 million $ 114,245
Jul 10, 5 PM $ 0.118
-0.07%
$ 2.39 million $ 114,649
Jul 10, 4 PM $ 0.118
-0.22%
$ 2.39 million $ 114,497
Jul 10, 3 PM $ 0.118
+0.00%
$ 2.4 million $ 116,307
Jul 10, 2 PM $ 0.118
-0.16%
$ 2.4 million $ 115,568
Jul 10, 1 PM $ 0.118
-0.15%
$ 2.4 million $ 115,408
Jul 10, 12 PM $ 0.119
-0.07%
$ 2.41 million $ 115,841
Jul 10, 11 AM $ 0.119
-0.11%
$ 2.41 million $ 117,487
Jul 10, 10 AM $ 0.119
-0.10%
$ 2.41 million $ 116,782
Jul 10, 9 AM $ 0.119
-0.04%
$ 2.41 million $ 117,756
Jul 10, 8 AM $ 0.119
-0.27%
$ 2.41 million $ 118,003
Jul 10, 7 AM $ 0.119
-0.27%
$ 2.42 million $ 117,472
Jul 10, 6 AM $ 0.12
-0.11%
$ 2.43 million $ 117,041
Jul 10, 5 AM $ 0.12
-0.10%
$ 2.43 million $ 116,634
Jul 10, 4 AM $ 0.12
+0.09%
$ 2.43 million $ 117,631
Jul 10, 3 AM $ 0.12
-0.07%
$ 2.43 million $ 118,578
Jul 10, 2 AM $ 0.12
+0.03%
$ 2.43 million $ 118,050
Jul 10, 1 AM $ 0.12
-0.05%
$ 2.43 million $ 117,606
Jul 10, 12 AM $ 0.12
-0.15%
$ 2.43 million $ 117,987
Jul 9, 11 PM $ 0.12
-0.05%
$ 2.44 million $ 118,456
Jul 9, 10 PM $ 0.12
-0.06%
$ 2.44 million $ 120,002
Jul 9, 9 PM $ 0.12
-0.06%
$ 2.44 million $ 119,665
Jul 9, 8 PM $ 0.12
-0.30%
$ 2.44 million $ 118,637
Jul 9, 7 PM $ 0.121
+0.15%
$ 2.45 million $ 117,972
Jul 9, 6 PM $ 0.121
-0.04%
$ 2.45 million $ 118,004
Jul 9, 5 PM $ 0.121
-0.02%
$ 2.45 million $ 118,488
Jul 9, 4 PM $ 0.121
-0.09%
$ 2.45 million $ 119,367
Jul 9, 3 PM $ 0.121
-0.17%
$ 2.45 million $ 120,233
Jul 9, 2 PM $ 0.121
-0.04%
$ 2.46 million $ 122,187
Jul 9, 1 PM $ 0.121
+0.14%
$ 2.46 million $ 123,591
Jul 9, 12 PM $ 0.121
-0.20%
$ 2.45 million $ 123,974
Jul 9, 11 AM $ 0.121
-0.07%
$ 2.46 million $ 123,826
Jul 9, 10 AM $ 0.121
-0.06%
$ 2.46 million $ 125,826
Jul 9, 9 AM $ 0.121
-0.14%
$ 2.46 million $ 126,688
Jul 9, 8 AM $ 0.122
+0.08%
$ 2.47 million $ 128,487