RWA Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1.43
+0.00%
$ 11.64 million $ 262,453
2:52 PM $ 1.44
+0.00%
$ 11.64 million $ 262,453
2:51 PM $ 1.44
+0.00%
$ 11.64 million $ 262,501
2:50 PM $ 1.44
+0.02%
$ 11.64 million $ 262,251
2:49 PM $ 1.44
+0.04%
$ 11.65 million $ 262,251
2:48 PM $ 1.43
-0.07%
$ 11.65 million $ 262,051
2:47 PM $ 1.43
+0.00%
$ 11.65 million $ 262,484
2:46 PM $ 1.43
+0.00%
$ 11.65 million $ 262,221
2:45 PM $ 1.43
-0.01%
$ 11.65 million $ 262,221
2:44 PM $ 1.43
+0.01%
$ 11.65 million $ 262,162
2:43 PM $ 1.43
+0.07%
$ 11.65 million $ 262,010
2:42 PM $ 1.43
+0.00%
$ 11.65 million $ 262,054
2:41 PM $ 1.44
+0.08%
$ 11.65 million $ 262,178
2:40 PM $ 1.43
+0.03%
$ 11.65 million $ 262,080
2:39 PM $ 1.43
-0.05%
$ 11.64 million $ 262,080
2:38 PM $ 1.43
+0.03%
$ 11.64 million $ 261,994
2:37 PM $ 1.43
+0.00%
$ 11.64 million $ 261,985
2:36 PM $ 1.43
-0.06%
$ 11.64 million $ 261,985
2:35 PM $ 1.43
-0.01%
$ 11.64 million $ 262,065
2:34 PM $ 1.43
+0.00%
$ 11.65 million $ 262,322
2:33 PM $ 1.43
-0.02%
$ 11.65 million $ 262,322
2:32 PM $ 1.44
+0.03%
$ 11.65 million $ 262,331
2:31 PM $ 1.43
-0.05%
$ 11.65 million $ 262,114
2:30 PM $ 1.44
+0.01%
$ 11.65 million $ 262,023
2:29 PM $ 1.44
-0.02%
$ 11.66 million $ 262,102
2:28 PM $ 1.44
+0.06%
$ 11.66 million $ 262,102
2:27 PM $ 1.44
-0.02%
$ 11.66 million $ 262,202
2:26 PM $ 1.44
+0.02%
$ 11.66 million $ 262,344
2:25 PM $ 1.43
+0.01%
$ 11.66 million $ 262,344
2:24 PM $ 1.43
+0.01%
$ 11.65 million $ 262,184
2:23 PM $ 1.43
+0.00%
$ 11.65 million $ 261,882
2:22 PM $ 1.43
+0.11%
$ 11.65 million $ 260,971
2:21 PM $ 1.43
-0.01%
$ 11.65 million $ 260,971
2:20 PM $ 1.43
+0.05%
$ 11.65 million $ 261,057
2:19 PM $ 1.43
-0.02%
$ 11.63 million $ 261,126
2:18 PM $ 1.43
-0.01%
$ 11.63 million $ 261,126
2:17 PM $ 1.43
+0.11%
$ 11.63 million $ 260,612
2:16 PM $ 1.43
-0.05%
$ 11.63 million $ 260,417
2:15 PM $ 1.43
-0.03%
$ 11.63 million $ 260,653
2:14 PM $ 1.43
+0.00%
$ 11.64 million $ 260,785
2:13 PM $ 1.43
-0.01%
$ 11.64 million $ 260,785
2:12 PM $ 1.43
+0.03%
$ 11.64 million $ 260,385
2:11 PM $ 1.43
+0.00%
$ 11.64 million $ 260,377
2:10 PM $ 1.43
+0.07%
$ 11.64 million $ 260,338
2:09 PM $ 1.43
+0.00%
$ 11.63 million $ 260,315
2:08 PM $ 1.43
+0.01%
$ 11.63 million $ 260,486
2:07 PM $ 1.43
+0.00%
$ 11.63 million $ 260,482
2:06 PM $ 1.43
+0.00%
$ 11.63 million $ 260,482
2:05 PM $ 1.43
-0.04%
$ 11.63 million $ 260,106
2:04 PM $ 1.43
+0.00%
$ 11.63 million $ 247,695