RWA Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.122
+0.08%
$ 2.47 million $ 128,487
Jul 9, 7 AM $ 0.121
-0.19%
$ 2.46 million $ 130,449
Jul 9, 6 AM $ 0.122
+0.18%
$ 2.47 million $ 131,683
Jul 9, 5 AM $ 0.121
+0.05%
$ 2.47 million $ 132,373
Jul 9, 4 AM $ 0.121
+0.06%
$ 2.46 million $ 133,132
Jul 9, 3 AM $ 0.121
-0.01%
$ 2.46 million $ 133,512
Jul 9, 2 AM $ 0.121
+0.04%
$ 2.46 million $ 135,128
Jul 9, 1 AM $ 0.121
+0.07%
$ 2.46 million $ 135,742
Jul 9, 12 AM $ 0.121
+0.09%
$ 2.46 million $ 135,903
Jul 8, 11 PM $ 0.121
-0.12%
$ 2.45 million $ 135,637
Jul 8, 10 PM $ 0.121
+0.34%
$ 2.46 million $ 135,277
Jul 8, 9 PM $ 0.121
+0.20%
$ 2.45 million $ 137,200
Jul 8, 8 PM $ 0.12
+0.48%
$ 2.44 million $ 138,372
Jul 8, 7 PM $ 0.12
+0.54%
$ 2.43 million $ 139,102
Jul 8, 6 PM $ 0.119
+1.03%
$ 2.42 million $ 139,759
Jul 8, 5 PM $ 0.118
+0.59%
$ 2.39 million $ 139,668
Jul 8, 4 PM $ 0.117
+0.16%
$ 2.38 million $ 139,446
Jul 8, 3 PM $ 0.117
+0.24%
$ 2.38 million $ 137,934
Jul 8, 2 PM $ 0.117
+0.12%
$ 2.37 million $ 136,479
Jul 8, 1 PM $ 0.117
-0.10%
$ 2.37 million $ 135,525
Jul 8, 12 PM $ 0.117
-0.46%
$ 2.37 million $ 135,115
Jul 8, 11 AM $ 0.118
-0.37%
$ 2.39 million $ 133,627
Jul 8, 10 AM $ 0.118
-0.45%
$ 2.39 million $ 132,912
Jul 8, 9 AM $ 0.118
-0.20%
$ 2.4 million $ 132,230
Jul 8, 8 AM $ 0.119
-0.21%
$ 2.41 million $ 132,106
Jul 8, 7 AM $ 0.119
-0.16%
$ 2.41 million $ 131,749
Jul 8, 6 AM $ 0.119
-0.55%
$ 2.42 million $ 130,253
Jul 8, 5 AM $ 0.12
-0.07%
$ 2.43 million $ 130,511
Jul 8, 4 AM $ 0.12
-0.12%
$ 2.43 million $ 129,679
Jul 8, 3 AM $ 0.12
-0.26%
$ 2.43 million $ 130,087
Jul 8, 2 AM $ 0.12
-0.56%
$ 2.44 million $ 129,799
Jul 8, 1 AM $ 0.121
-0.08%
$ 2.45 million $ 129,779
Jul 8, 12 AM $ 0.121
+0.09%
$ 2.45 million $ 130,167
Jul 7, 11 PM $ 0.121
+0.05%
$ 2.45 million $ 130,914
Jul 7, 10 PM $ 0.121
-0.97%
$ 2.45 million $ 131,044
Jul 7, 9 PM $ 0.122
+0.36%
$ 2.47 million $ 129,708
Jul 7, 8 PM $ 0.121
+0.07%
$ 2.46 million $ 130,648
Jul 7, 7 PM $ 0.121
+0.42%
$ 2.46 million $ 131,474
Jul 7, 6 PM $ 0.121
+0.26%
$ 2.45 million $ 132,481
Jul 7, 5 PM $ 0.12
+0.17%
$ 2.44 million $ 133,793
Jul 7, 4 PM $ 0.12
-0.13%
$ 2.44 million $ 134,291
Jul 7, 3 PM $ 0.12
+0.21%
$ 2.44 million $ 132,155
Jul 7, 2 PM $ 0.12
+0.40%
$ 2.44 million $ 132,657
Jul 7, 1 PM $ 0.12
+0.68%
$ 2.43 million $ 132,581
Jul 7, 12 PM $ 0.119
-0.37%
$ 2.41 million $ 132,768
Jul 7, 11 AM $ 0.119
+0.04%
$ 2.42 million $ 133,241
Jul 7, 10 AM $ 0.119
+0.04%
$ 2.42 million $ 133,313
Jul 7, 9 AM $ 0.119
-0.11%
$ 2.42 million $ 133,989
Jul 7, 8 AM $ 0.119
-0.19%
$ 2.42 million $ 133,442
Jul 7, 7 AM $ 0.12
-0.39%
$ 2.43 million $ 133,306