RWA Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 5.32
+0.26%
$ 43.2 million $ 259,331
Mar 6, 3 PM $ 5.31
-0.41%
$ 43.09 million $ 253,685
Mar 6, 2 PM $ 5.33
-0.48%
$ 43.27 million $ 239,251
Mar 6, 1 PM $ 5.36
-0.53%
$ 43.5 million $ 222,199
Mar 6, 12 PM $ 5.38
-0.33%
$ 43.72 million $ 198,882
Mar 6, 11 AM $ 5.4
+0.33%
$ 43.87 million $ 178,408
Mar 6, 10 AM $ 5.38
+0.13%
$ 43.72 million $ 149,046
Mar 6, 9 AM $ 5.38
-0.07%
$ 43.66 million $ 130,138
Mar 6, 8 AM $ 5.38
-0.08%
$ 43.68 million $ 112,170
Mar 6, 7 AM $ 5.38
-0.02%
$ 43.72 million $ 99,462
Mar 6, 6 AM $ 5.39
+0.02%
$ 43.73 million $ 85,563
Mar 6, 5 AM $ 5.38
-0.18%
$ 43.72 million $ 67,024
Mar 6, 4 AM $ 5.39
+0.06%
$ 43.81 million $ 51,964
Mar 6, 3 AM $ 5.39
+0.17%
$ 43.78 million $ 38,759
Mar 6, 2 AM $ 5.38
-0.03%
$ 43.71 million $ 397,561
Mar 6, 1 AM $ 5.38
+0.05%
$ 43.73 million $ 385,469
Mar 6, 12 AM $ 5.38
+0.02%
$ 43.7 million $ 372,130
Mar 5, 11 PM $ 5.38
-0.01%
$ 43.7 million $ 360,831
Mar 5, 10 PM $ 5.38
-0.04%
$ 43.7 million $ 349,136
Mar 5, 9 PM $ 5.38
+0.00%
$ 43.72 million $ 339,489
Mar 5, 8 PM $ 5.38
-0.14%
$ 43.72 million $ 329,336
Mar 5, 7 PM $ 5.39
+0.11%
$ 43.78 million $ 317,566
Mar 5, 6 PM $ 5.39
+0.00%
$ 43.73 million $ 306,410
Mar 5, 5 PM $ 5.39
+0.02%
$ 43.73 million $ 295,336
Mar 5, 4 PM $ 5.38
-0.14%
$ 43.72 million $ 284,496
Mar 5, 3 PM $ 5.39
+0.07%
$ 43.76 million $ 276,378
Mar 5, 2 PM $ 5.38
-0.27%
$ 43.7 million $ 263,159
Mar 5, 1 PM $ 5.4
-0.10%
$ 43.86 million $ 249,018
Mar 5, 12 PM $ 5.41
-0.29%
$ 43.9 million $ 233,860
Mar 5, 11 AM $ 5.42
-0.45%
$ 44.03 million $ 216,213
Mar 5, 10 AM $ 5.45
-0.10%
$ 44.24 million $ 193,964
Mar 5, 9 AM $ 5.45
+2.02%
$ 44.28 million $ 174,033
Mar 5, 8 AM $ 5.35
+0.29%
$ 43.41 million $ 124,248
Mar 5, 7 AM $ 5.33
+0.26%
$ 43.28 million $ 103,581
Mar 5, 6 AM $ 5.32
-0.01%
$ 43.18 million $ 82,302
Mar 5, 5 AM $ 5.32
+0.31%
$ 43.18 million $ 69,875
Mar 5, 4 AM $ 5.3
-0.18%
$ 43.04 million $ 52,224
Mar 5, 3 AM $ 5.31
+0.27%
$ 43.11 million $ 38,720
Mar 5, 2 AM $ 5.3
-0.20%
$ 43.01 million $ 384,968
Mar 5, 1 AM $ 5.31
+0.06%
$ 43.09 million $ 372,563
Mar 5, 12 AM $ 5.3
+0.02%
$ 43.07 million $ 361,975
Mar 4, 11 PM $ 5.3
-0.22%
$ 43.06 million $ 349,430
Mar 4, 10 PM $ 5.31
+0.11%
$ 43.16 million $ 338,162
Mar 4, 9 PM $ 5.31
-0.13%
$ 43.12 million $ 327,385
Mar 4, 8 PM $ 5.32
+0.05%
$ 43.18 million $ 317,368
Mar 4, 7 PM $ 5.32
+0.10%
$ 43.17 million $ 306,587
Mar 4, 6 PM $ 5.31
+0.09%
$ 43.12 million $ 294,794
Mar 4, 5 PM $ 5.31
+0.09%
$ 43.08 million $ 284,648
Mar 4, 4 PM $ 5.29
-0.04%
$ -- $ 268,513
Mar 4, 1 PM $ 5.29
-0.18%
$ 42.92 million $ 225,201