RWA Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 1.43
-0.03%
$ 11.62 million $ 262,643
3:33 PM $ 1.43
+0.01%
$ 11.62 million $ 262,701
3:32 PM $ 1.43
+0.00%
$ 11.62 million $ 262,521
3:31 PM $ 1.43
+0.00%
$ 11.62 million $ 262,733
3:30 PM $ 1.43
-0.01%
$ 11.62 million $ 262,733
3:29 PM $ 1.43
-0.11%
$ 11.62 million $ 262,877
3:28 PM $ 1.43
+0.05%
$ 11.62 million $ 262,940
3:27 PM $ 1.43
+0.00%
$ 11.62 million $ 262,940
3:26 PM $ 1.43
-0.02%
$ 11.62 million $ 262,755
3:25 PM $ 1.43
+0.00%
$ 11.62 million $ 262,625
3:24 PM $ 1.43
+0.04%
$ 11.63 million $ 262,625
3:23 PM $ 1.43
-0.02%
$ 11.63 million $ 262,507
3:22 PM $ 1.43
+0.00%
$ 11.63 million $ 262,381
3:21 PM $ 1.43
+0.04%
$ 11.63 million $ 262,381
3:20 PM $ 1.43
+0.00%
$ 11.63 million $ 262,222
3:19 PM $ 1.43
-0.01%
$ 11.61 million $ 262,179
3:18 PM $ 1.43
+0.00%
$ 11.61 million $ 262,179
3:17 PM $ 1.43
+0.00%
$ 11.61 million $ 262,458
3:16 PM $ 1.43
-0.01%
$ 11.61 million $ 262,562
3:15 PM $ 1.43
+0.00%
$ 11.61 million $ 262,562
3:14 PM $ 1.43
-0.02%
$ 11.62 million $ 262,483
3:13 PM $ 1.43
-0.05%
$ 11.62 million $ 262,402
3:12 PM $ 1.43
-0.01%
$ 11.62 million $ 262,608
3:11 PM $ 1.43
+0.00%
$ 11.62 million $ 262,608
3:10 PM $ 1.43
+0.00%
$ 11.62 million $ 262,597
3:09 PM $ 1.43
-0.01%
$ 11.63 million $ 262,181
3:08 PM $ 1.43
+0.00%
$ 11.63 million $ 262,181
3:07 PM $ 1.43
+0.01%
$ 11.63 million $ 262,451
3:06 PM $ 1.43
+0.02%
$ 11.63 million $ 262,426
3:05 PM $ 1.43
-0.02%
$ 11.63 million $ 262,408
3:04 PM $ 1.43
-0.05%
$ 11.65 million $ 262,408
3:03 PM $ 1.43
-0.06%
$ 11.65 million $ 262,609
3:02 PM $ 1.44
+0.10%
$ 11.65 million $ 262,548
3:01 PM $ 1.43
+0.00%
$ 11.65 million $ 262,370
3:00 PM $ 1.43
+0.06%
$ 11.65 million $ 262,095
2:59 PM $ 1.43
+0.00%
$ 11.63 million $ 261,933
2:58 PM $ 1.43
+0.00%
$ 11.63 million $ 262,040
2:57 PM $ 1.43
-0.06%
$ 11.63 million $ 262,040
2:56 PM $ 1.43
-0.03%
$ 11.63 million $ 262,227
2:55 PM $ 1.43
-0.02%
$ 11.63 million $ 262,231
2:54 PM $ 1.43
-0.04%
$ 11.64 million $ 262,284
2:53 PM $ 1.43
+0.00%
$ 11.64 million $ 262,453
2:52 PM $ 1.44
+0.00%
$ 11.64 million $ 262,453
2:51 PM $ 1.44
+0.00%
$ 11.64 million $ 262,501
2:50 PM $ 1.44
+0.02%
$ 11.64 million $ 262,251
2:49 PM $ 1.44
+0.04%
$ 11.65 million $ 262,251
2:48 PM $ 1.43
-0.07%
$ 11.65 million $ 262,051
2:47 PM $ 1.43
+0.00%
$ 11.65 million $ 262,484
2:46 PM $ 1.43
+0.00%
$ 11.65 million $ 262,221
2:45 PM $ 1.43
-0.01%
$ 11.65 million $ 262,221