RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 5.34
-5.54%
$ 43.36 million $ 303,449
Feb 20, 2026 $ 5.65
+0.34%
$ 45.82 million $ 534,756
Feb 19, 2026 $ 5.63
-0.08%
$ 45.72 million $ 254,234
Feb 18, 2026 $ 5.63
-1.54%
$ 45.73 million $ 255,654
Feb 17, 2026 $ 5.71
+0.38%
$ 46.41 million $ 311,733
Feb 16, 2026 $ 5.69
-0.36%
$ 46.17 million $ 338,135
Feb 15, 2026 $ 5.72
-3.51%
$ 46.46 million $ 651,064
Feb 14, 2026 $ 5.92
+3.65%
$ 48.05 million $ 493,771
Feb 13, 2026 $ 5.72
-3.93%
$ 46.42 million $ 526,093
Feb 12, 2026 $ 5.97
-2.30%
$ 48.5 million $ 442,899
Feb 11, 2026 $ 6.13
-4.42%
$ 49.78 million $ 416,254
Feb 10, 2026 $ 6.42
-1.02%
$ 52.1 million $ 787,584
Feb 9, 2026 $ 6.49
+0.73%
$ 52.68 million $ 450,077
Feb 8, 2026 $ 6.44
+1.12%
$ 52.37 million $ 454,824
Feb 7, 2026 $ 6.37
+1.17%
$ 51.72 million $ 490,972
Feb 6, 2026 $ 6.3
+2.30%
$ 51.16 million $ 407,276
Feb 5, 2026 $ 6.14
-14.68%
$ 49.85 million $ 1.2 million
Feb 4, 2026 $ 7.2
-2.49%
$ 58.43 million $ 602,427
Feb 3, 2026 $ 7.38
-0.82%
$ 59.92 million $ 761,459
Feb 2, 2026 $ 7.38
+0.38%
$ -- $ 430,226
Feb 1, 2026 $ 7.35
+0.80%
$ 59.71 million $ 553,910
Jan 31, 2026 $ 7.3
-0.52%
$ 59.26 million $ 691,237
Jan 30, 2026 $ 7.29
+0.66%
$ -- $ 320,304
Jan 29, 2026 $ 7.09
+1.07%
$ -- $ 146,955
Jan 28, 2026 $ 7.01
+2.73%
$ 56.96 million $ 401,180
Jan 27, 2026 $ 6.82
+0.18%
$ 55.35 million $ 981,401
Jan 26, 2026 $ 6.83
+4.56%
$ -- $ 382,226
Jan 25, 2026 $ 6.53
+0.85%
$ 53.06 million $ 450,922
Jan 24, 2026 $ 6.48
+1.01%
$ 52.59 million $ 406,754
Jan 23, 2026 $ 6.41
+0.56%
$ 52.08 million $ 452,558
Jan 22, 2026 $ 6.38
+0.90%
$ 51.79 million $ 378,666
Jan 21, 2026 $ 6.32
+0.86%
$ 51.32 million $ 376,700
Jan 20, 2026 $ 6.27
+2.77%
$ 50.88 million $ 764,759
Jan 19, 2026 $ 6.1
+0.78%
$ 49.51 million $ 379,198
Jan 18, 2026 $ 6.04
+0.20%
$ 49.07 million $ 373,942
Jan 17, 2026 $ 6.03
+0.78%
$ 48.99 million $ 398,084
Jan 16, 2026 $ 5.99
+3.35%
$ 48.66 million $ 594,556
Jan 15, 2026 $ 5.8
+16.86%
$ 47.08 million $ 893,640
Jan 14, 2026 $ 4.96
+4.40%
$ 40.26 million $ 561,011
Jan 13, 2026 $ 4.74
+4.07%
$ 38.46 million $ 446,473
Jan 12, 2026 $ 4.55
+2.78%
$ 37.18 million $ 2.26 million
Jan 11, 2026 $ 4.43
+1.12%
$ 35.99 million $ 2.02 million
Jan 10, 2026 $ 4.39
+0.74%
$ 35.64 million $ 1.74 million
Jan 9, 2026 $ 4.37
+1.86%
$ 35.46 million $ 1.5 million
Jan 8, 2026 $ 4.29
+0.29%
$ 34.83 million $ 1.07 million
Jan 7, 2026 $ 4.28
+1.53%
$ 34.76 million $ 808,674
Jan 6, 2026 $ 4.21
-14.10%
$ 34.21 million $ 648,372
Jan 5, 2026 $ 4.91
-0.54%
$ 39.87 million $ 256,472
Jan 4, 2026 $ 4.94
-0.65%
$ 40.09 million $ 2,206
Jan 3, 2026 $ 4.97
+0.75%
$ 40.35 million $ 5,126