RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 10.67
-28.60%
$ 29.32 million $ 4.84 million
Aug 11 $ 15
-24.14%
$ 33 million $ 6.68 million
Aug 4 $ 19.74
-22.01%
$ 41.07 million $ 7.43 million
Jul 28 $ 26.27
-14.88%
$ 49.73 million $ 4.37 million
Jul 21 $ 31.66
-7.83%
$ 56.9 million $ 4.13 million
Jul 14 $ 34.02
+2.61%
$ 58.19 million $ 6.19 million
Jul 7 $ 32.24
+5.00%
$ 52.75 million $ 2.31 million
Jun 9 $ 33.23
+0.10%
$ -- $ 4.19 million
Download