RWA Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 5.29
-0.04%
$ -- $ 268,513
Mar 4, 1 PM $ 5.29
-0.18%
$ 42.92 million $ 225,201
Mar 4, 12 PM $ 5.3
+0.08%
$ 43 million $ 222,519
Mar 4, 11 AM $ 5.29
-0.37%
$ 42.96 million $ 209,119
Mar 4, 9 AM $ 5.35
-0.07%
$ 43.43 million $ 161,941
Mar 4, 8 AM $ 5.35
-0.14%
$ 43.42 million $ 154,771
Mar 4, 7 AM $ 5.35
+0.60%
$ 43.47 million $ 134,103
Mar 4, 6 AM $ 5.32
+0.64%
$ 43.21 million $ 104,537
Mar 4, 5 AM $ 5.29
+0.46%
$ 42.93 million $ 80,630
Mar 4, 4 AM $ 5.26
-0.14%
$ 42.73 million $ 59,831
Mar 4, 3 AM $ 5.27
-0.32%
$ 42.79 million $ 45,050
Mar 4, 2 AM $ 5.29
-0.29%
$ 42.92 million $ 348,877
Mar 4, 1 AM $ 5.3
+0.02%
$ 43.03 million $ 335,614
Mar 4, 12 AM $ 5.3
-0.15%
$ 43.03 million $ 322,271
Mar 3, 11 PM $ 5.31
+0.00%
$ 43.09 million $ 309,983
Mar 3, 10 PM $ 5.3
+0.04%
$ 43.08 million $ 299,002
Mar 3, 9 PM $ 5.3
-0.10%
$ 43.06 million $ 288,151
Mar 3, 8 PM $ 5.31
+0.04%
$ 43.11 million $ 276,340
Mar 3, 7 PM $ 5.31
+0.11%
$ 43.09 million $ 265,734
Mar 3, 6 PM $ 5.3
+0.31%
$ 43.04 million $ 256,053
Mar 3, 5 PM $ 5.28
+0.19%
$ 42.91 million $ 246,277
Mar 3, 4 PM $ 5.27
+0.03%
$ 42.8 million $ 235,159
Mar 3, 3 PM $ 5.27
-0.05%
$ 42.81 million $ 227,872
Mar 3, 2 PM $ 5.27
+0.14%
$ 42.83 million $ 215,293
Mar 3, 1 PM $ 5.27
+0.44%
$ 42.77 million $ 194,094
Mar 3, 12 PM $ 5.24
-0.15%
$ 42.59 million $ 173,144
Mar 3, 11 AM $ 5.25
-0.22%
$ 42.64 million $ 159,643
Mar 3, 10 AM $ 5.26
-0.29%
$ 42.72 million $ 143,864
Mar 3, 9 AM $ 5.28
-0.14%
$ 42.84 million $ 128,283
Mar 3, 8 AM $ 5.28
-0.34%
$ 42.9 million $ 113,389
Mar 3, 7 AM $ 5.3
-0.30%
$ 43.04 million $ 97,467
Mar 3, 6 AM $ 5.32
-0.11%
$ 43.18 million $ 81,215
Mar 3, 5 AM $ 5.32
-0.04%
$ 43.24 million $ 67,244
Mar 3, 4 AM $ 5.33
-0.06%
$ 43.25 million $ 53,703
Mar 3, 3 AM $ 5.33
-0.18%
$ 43.27 million $ 41,335
Mar 3, 2 AM $ 5.34
-0.09%
$ 43.35 million $ 345,752
Mar 3, 1 AM $ 5.34
+0.41%
$ 43.39 million $ 332,670
Mar 3, 12 AM $ 5.33
-0.08%
$ 43.24 million $ 318,796
Mar 2, 11 PM $ 5.33
-0.08%
$ 43.28 million $ 304,797
Mar 2, 10 PM $ 5.33
+0.06%
$ 43.31 million $ 294,048
Mar 2, 9 PM $ 5.33
-0.01%
$ 43.28 million $ 283,674
Mar 2, 8 PM $ 5.33
+0.04%
$ 43.27 million $ 272,484
Mar 2, 7 PM $ 5.33
-0.07%
$ 43.25 million $ 261,225
Mar 2, 6 PM $ 5.33
+0.19%
$ 43.28 million $ 251,350
Mar 2, 5 PM $ 5.32
+0.26%
$ 43.2 million $ 241,090
Mar 2, 4 PM $ 5.31
-0.05%
$ 43.08 million $ 230,812
Mar 2, 3 PM $ 5.31
-0.05%
$ 43.15 million $ 221,961
Mar 2, 2 PM $ 5.32
-0.10%
$ 43.17 million $ 208,858
Mar 2, 1 PM $ 5.32
-0.08%
$ 43.22 million $ 193,649
Mar 2, 12 PM $ 5.33
-0.26%
$ 43.25 million $ 177,164