RWA Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.12
-0.39%
$ 2.43 million $ 133,306
Jul 7, 6 AM $ 0.12
-0.10%
$ 2.43 million $ 134,495
Jul 7, 5 AM $ 0.12
-0.07%
$ 2.43 million $ 133,812
Jul 7, 4 AM $ 0.12
-0.03%
$ 2.43 million $ 134,056
Jul 7, 3 AM $ 0.12
-0.36%
$ 2.43 million $ 133,098
Jul 7, 2 AM $ 0.121
-0.17%
$ 2.45 million $ 132,727
Jul 7, 1 AM $ 0.121
-0.19%
$ 2.45 million $ 132,825
Jul 7, 12 AM $ 0.121
-0.20%
$ 2.45 million $ 132,730
Jul 6, 11 PM $ 0.121
-0.05%
$ 2.46 million $ 132,597
Jul 6, 10 PM $ 0.121
+0.06%
$ 2.46 million $ 132,644
Jul 6, 9 PM $ 0.121
-0.17%
$ 2.46 million $ 132,505
Jul 6, 8 PM $ 0.121
-0.29%
$ 2.46 million $ 131,422
Jul 6, 7 PM $ 0.122
+0.04%
$ 2.47 million $ 130,871
Jul 6, 6 PM $ 0.122
+0.43%
$ 2.47 million $ 129,640
Jul 6, 5 PM $ 0.121
+0.12%
$ 2.46 million $ 128,140
Jul 6, 4 PM $ 0.121
-0.01%
$ 2.45 million $ 129,622
Jul 6, 3 PM $ 0.121
-0.03%
$ 2.45 million $ 131,940
Jul 6, 2 PM $ 0.121
-0.09%
$ 2.46 million $ 132,676
Jul 6, 1 PM $ 0.121
-0.07%
$ 2.46 million $ 133,044
Jul 6, 12 PM $ 0.121
+0.07%
$ 2.46 million $ 133,360
Jul 6, 11 AM $ 0.121
+0.02%
$ 2.46 million $ 133,485
Jul 6, 10 AM $ 0.121
-0.23%
$ 2.46 million $ 132,825
Jul 6, 9 AM $ 0.122
+0.32%
$ 2.47 million $ 132,987
Jul 6, 8 AM $ 0.121
-0.19%
$ 2.46 million $ 132,096
Jul 6, 7 AM $ 0.121
+0.02%
$ 2.46 million $ 132,810
Jul 6, 6 AM $ 0.121
+0.24%
$ 2.46 million $ 132,604
Jul 6, 5 AM $ 0.121
-0.06%
$ 2.46 million $ 133,656
Jul 6, 4 AM $ 0.121
+0.13%
$ 2.46 million $ 133,964
Jul 6, 3 AM $ 0.121
+0.37%
$ 2.46 million $ 135,037
Jul 6, 2 AM $ 0.12
-0.09%
$ 2.44 million $ 135,373
Jul 6, 1 AM $ 0.121
+0.05%
$ 2.45 million $ 136,188
Jul 6, 12 AM $ 0.12
-0.70%
$ 2.44 million $ 135,606
Jul 5, 11 PM $ 0.121
-0.14%
$ 2.46 million $ 135,437
Jul 5, 10 PM $ 0.121
+0.30%
$ 2.46 million $ 136,399
Jul 5, 9 PM $ 0.121
+0.42%
$ 2.45 million $ 136,512
Jul 5, 8 PM $ 0.12
+0.72%
$ 2.45 million $ 137,648
Jul 5, 7 PM $ 0.12
+0.96%
$ 2.43 million $ 133,722
Jul 5, 6 PM $ 0.118
-0.10%
$ 2.4 million $ 130,628
Jul 5, 5 PM $ 0.119
-0.04%
$ 2.41 million $ 127,941
Jul 5, 4 PM $ 0.119
+0.06%
$ 2.41 million $ 123,969
Jul 5, 3 PM $ 0.118
+0.16%
$ 2.4 million $ 121,320
Jul 5, 2 PM $ 0.118
-0.27%
$ 2.4 million $ 117,792
Jul 5, 1 PM $ 0.119
+0.09%
$ 2.41 million $ 115,413
Jul 5, 12 PM $ 0.119
-0.46%
$ 2.41 million $ 112,905
Jul 5, 11 AM $ 0.119
-0.33%
$ 2.42 million $ 113,182
Jul 5, 10 AM $ 0.12
-0.56%
$ 2.43 million $ 108,883
Jul 5, 9 AM $ 0.12
-0.15%
$ 2.44 million $ 103,201
Jul 5, 8 AM $ 0.12
-0.07%
$ 2.44 million $ 98,130
Jul 5, 7 AM $ 0.12
+0.07%
$ 2.44 million $ 93,215
Jul 5, 6 AM $ 0.12
-0.21%
$ 2.44 million $ 88,052