Coinranking
RWA Historical Data
RWA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 PM | $ 1.09 | -0.25% | ||
| Apr 23, 5 PM | $ 1.1 | +0.09% | ||
| Apr 23, 4 PM | $ 1.09 | -0.10% | ||
| Apr 23, 3 PM | $ 1.1 | -0.12% | ||
| Apr 23, 2 PM | $ 1.1 | -0.08% | ||
| Apr 23, 1 PM | $ 1.1 | -0.40% | ||
| Apr 23, 12 PM | $ 1.1 | -0.07% | ||
| Apr 23, 11 AM | $ 1.1 | -0.20% | ||
| Apr 23, 10 AM | $ 1.1 | -0.19% | ||
| Apr 23, 9 AM | $ 1.11 | -0.15% | ||
| Apr 23, 8 AM | $ 1.11 | -0.26% | ||
| Apr 23, 7 AM | $ 1.11 | -0.13% | ||
| Apr 23, 6 AM | $ 1.11 | -0.20% | ||
| Apr 23, 5 AM | $ 1.12 | -0.02% | ||
| Apr 23, 4 AM | $ 1.12 | -0.27% | ||
| Apr 23, 3 AM | $ 1.12 | +0.03% | ||
| Apr 23, 2 AM | $ 1.12 | -0.11% | ||
| Apr 23, 1 AM | $ 1.12 | -0.11% | ||
| Apr 23, 12 AM | $ 1.12 | -0.10% | ||
| Apr 22, 11 PM | $ 1.12 | -0.15% | ||
| Apr 22, 10 PM | $ 1.12 | +0.04% | ||
| Apr 22, 9 PM | $ 1.12 | +0.02% | ||
| Apr 22, 8 PM | $ 1.12 | +0.00% | ||
| Apr 22, 7 PM | $ 1.12 | +0.12% | ||
| Apr 22, 6 PM | $ 1.12 | -0.09% | ||
| Apr 22, 5 PM | $ 1.12 | -0.17% | ||
| Apr 22, 4 PM | $ 1.13 | +0.15% | ||
| Apr 22, 3 PM | $ 1.12 | -0.59% | ||
| Apr 22, 2 PM | $ 1.13 | -0.07% | ||
| Apr 22, 1 PM | $ 1.13 | -0.23% | ||
| Apr 22, 12 PM | $ 1.13 | -0.02% | ||
| Apr 22, 11 AM | $ 1.13 | -0.31% | ||
| Apr 22, 10 AM | $ 1.14 | -0.44% | ||
| Apr 22, 9 AM | $ 1.14 | -0.17% | ||
| Apr 22, 8 AM | $ 1.15 | +0.03% | ||
| Apr 22, 7 AM | $ 1.15 | -0.29% | ||
| Apr 22, 6 AM | $ 1.15 | -0.14% | ||
| Apr 22, 5 AM | $ 1.15 | -0.42% | ||
| Apr 22, 4 AM | $ 1.16 | -0.31% | ||
| Apr 22, 3 AM | $ 1.16 | -0.11% | ||
| Apr 22, 2 AM | $ 1.16 | -0.37% | ||
| Apr 22, 1 AM | $ 1.16 | -0.19% | ||
| Apr 22, 12 AM | $ 1.17 | -0.07% | ||
| Apr 21, 11 PM | $ 1.17 | -0.17% | ||
| Apr 21, 10 PM | $ 1.17 | +0.03% | ||
| Apr 21, 9 PM | $ 1.17 | -0.03% | ||
| Apr 21, 8 PM | $ 1.17 | -0.34% | ||
| Apr 21, 7 PM | $ 1.17 | +0.29% | ||
| Apr 21, 6 PM | $ 1.17 | +0.00% | ||
| Apr 21, 5 PM | $ 1.17 | +0.04% | ||