RWA Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 1.43
+0.00%
$ 11.59 million $ 265,151
4:49 PM $ 1.43
+0.02%
$ 11.59 million $ 264,924
4:48 PM $ 1.43
+0.00%
$ 11.59 million $ 265,026
4:47 PM $ 1.43
+0.00%
$ 11.59 million $ 265,026
4:46 PM $ 1.43
+0.00%
$ 11.59 million $ 265,093
4:45 PM $ 1.43
+0.03%
$ 11.59 million $ 265,095
4:44 PM $ 1.43
+0.00%
$ 11.59 million $ 265,095
4:43 PM $ 1.43
-0.02%
$ 11.59 million $ 265,075
4:42 PM $ 1.43
+0.00%
$ 11.59 million $ 265,199
4:41 PM $ 1.43
+0.00%
$ 11.59 million $ 265,199
4:40 PM $ 1.43
-0.04%
$ 11.59 million $ 265,103
4:39 PM $ 1.43
+0.00%
$ 11.59 million $ 265,209
4:38 PM $ 1.43
-0.05%
$ 11.59 million $ 265,207
4:37 PM $ 1.43
+0.00%
$ 11.59 million $ 265,299
4:36 PM $ 1.43
-0.01%
$ 11.59 million $ 265,299
4:35 PM $ 1.43
+0.00%
$ 11.59 million $ 265,348
4:34 PM $ 1.43
-0.06%
$ 11.59 million $ 265,260
4:33 PM $ 1.43
+0.00%
$ 11.59 million $ 265,124
4:32 PM $ 1.43
+0.01%
$ 11.59 million $ 265,124
4:31 PM $ 1.43
+0.00%
$ 11.59 million $ 265,014
4:30 PM $ 1.43
+0.00%
$ 11.59 million $ 264,807
4:29 PM $ 1.43
+0.00%
$ 11.59 million $ 264,807
4:28 PM $ 1.43
+0.00%
$ 11.59 million $ 264,782
4:26 PM $ 1.43
+0.03%
$ 11.59 million $ 264,647
4:15 PM $ 1.43
+0.00%
$ 11.58 million $ 264,790
4:14 PM $ 1.43
-0.03%
$ 11.58 million $ 264,755
4:11 PM $ 1.43
-0.01%
$ 11.58 million $ 264,833
4:10 PM $ 1.43
+0.02%
$ 11.58 million $ 264,896
4:07 PM $ 1.43
+0.00%
$ 11.59 million $ 263,418
4:06 PM $ 1.43
+0.00%
$ 11.59 million $ 263,418
3:59 PM $ 1.43
+0.09%
$ 11.61 million $ 263,712
3:57 PM $ 1.43
+0.00%
$ 11.61 million $ 263,275
3:56 PM $ 1.43
-0.01%
$ 11.61 million $ 263,275
3:55 PM $ 1.43
+0.00%
$ 11.61 million $ 263,029
3:54 PM $ 1.43
+0.02%
$ 11.6 million $ 262,694
3:53 PM $ 1.43
-0.13%
$ 11.6 million $ 262,694
3:52 PM $ 1.43
+0.02%
$ 11.6 million $ 262,839
3:51 PM $ 1.43
+0.04%
$ 11.6 million $ 262,939
3:50 PM $ 1.43
+0.03%
$ 11.6 million $ 262,833
3:49 PM $ 1.43
-0.02%
$ 11.6 million $ 262,833
3:48 PM $ 1.43
+0.02%
$ 11.6 million $ 262,804
3:47 PM $ 1.43
+0.00%
$ 11.6 million $ 262,800
3:46 PM $ 1.43
-0.01%
$ 11.6 million $ 262,800
3:45 PM $ 1.43
-0.01%
$ 11.6 million $ 262,851
3:44 PM $ 1.43
+0.01%
$ 11.6 million $ 262,644
3:43 PM $ 1.43
-0.01%
$ 11.6 million $ 262,644
3:42 PM $ 1.43
-0.04%
$ 11.6 million $ 262,622
3:41 PM $ 1.43
-0.02%
$ 11.6 million $ 262,708
3:40 PM $ 1.43
-0.02%
$ 11.6 million $ 262,782
3:39 PM $ 1.43
-0.08%
$ 11.61 million $ 262,782