RWA Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 5.33
-0.26%
$ 43.25 million $ 177,164
Mar 2, 11 AM $ 5.34
+0.07%
$ 43.35 million $ 163,309
Mar 2, 10 AM $ 5.34
+0.01%
$ 43.33 million $ 148,439
Mar 2, 9 AM $ 5.34
+0.06%
$ 43.33 million $ 132,546
Mar 2, 8 AM $ 5.34
+0.12%
$ 43.34 million $ 115,181
Mar 2, 7 AM $ 5.33
-0.27%
$ 43.29 million $ 98,055
Mar 2, 6 AM $ 5.35
+0.26%
$ 43.42 million $ 82,128
Mar 2, 5 AM $ 5.33
+0.16%
$ 43.3 million $ 64,609
Mar 2, 4 AM $ 5.32
-0.11%
$ 43.23 million $ 51,836
Mar 2, 3 AM $ 5.33
-0.14%
$ 43.26 million $ 38,324
Mar 2, 2 AM $ 5.33
+0.35%
$ 43.29 million $ 339,348
Mar 2, 1 AM $ 5.31
-0.02%
$ 43.14 million $ 323,608
Mar 2, 12 AM $ 5.31
-0.17%
$ 43.15 million $ 311,965
Mar 1, 11 PM $ 5.32
+0.30%
$ 43.22 million $ 300,476
Mar 1, 10 PM $ 5.31
-0.13%
$ 43.12 million $ 289,406
Mar 1, 9 PM $ 5.32
-0.02%
$ 43.17 million $ 277,365
Mar 1, 8 PM $ 5.32
-0.02%
$ 43.21 million $ 266,197
Mar 1, 7 PM $ 5.32
+0.04%
$ 43.22 million $ 255,396
Mar 1, 6 PM $ 5.32
-0.01%
$ 43.21 million $ 244,129
Mar 1, 5 PM $ 5.32
+0.01%
$ 43.21 million $ 232,809
Mar 1, 4 PM $ 5.32
-0.12%
$ 43.19 million $ 221,251
Mar 1, 3 PM $ 5.33
+0.06%
$ 43.24 million $ 213,914
Mar 1, 2 PM $ 5.32
+0.09%
$ 43.21 million $ 201,929
Mar 1, 1 PM $ 5.31
-0.29%
$ 43.11 million $ 188,088
Mar 1, 12 PM $ 5.32
-0.15%
$ 43.23 million $ 176,013
Mar 1, 11 AM $ 5.33
-0.08%
$ 43.28 million $ 161,473
Mar 1, 10 AM $ 5.33
+0.09%
$ 43.32 million $ 146,784
Mar 1, 9 AM $ 5.33
+0.28%
$ 43.27 million $ 131,617
Mar 1, 8 AM $ 5.31
+0.30%
$ 43.14 million $ 108,590
Mar 1, 7 AM $ 5.3
+0.02%
$ 43.01 million $ 92,386
Mar 1, 6 AM $ 5.3
-0.14%
$ 43.01 million $ 77,573
Mar 1, 5 AM $ 5.3
-0.07%
$ 43.07 million $ 64,039
Mar 1, 4 AM $ 5.31
-0.18%
$ 43.1 million $ 49,733
Mar 1, 3 AM $ 5.32
+0.37%
$ 43.18 million $ 35,903
Mar 1, 2 AM $ 5.3
+0.01%
$ 43.01 million $ 378,190
Mar 1, 1 AM $ 5.3
+0.12%
$ 43.01 million $ 367,131
Mar 1, 12 AM $ 5.29
+0.03%
$ 42.95 million $ 352,346
Feb 28, 11 PM $ 5.29
-0.15%
$ 42.94 million $ 343,210
Feb 28, 10 PM $ 5.3
+0.12%
$ 43.01 million $ 335,904
Feb 28, 9 PM $ 5.29
+0.06%
$ 42.96 million $ 325,438
Feb 28, 8 PM $ 5.29
+0.05%
$ 42.95 million $ 316,347
Feb 28, 7 PM $ 5.29
+0.05%
$ 42.93 million $ 306,393
Feb 28, 6 PM $ 5.28
+0.26%
$ 42.89 million $ 295,554
Feb 28, 5 PM $ 5.27
+0.02%
$ 42.78 million $ 285,207
Feb 28, 4 PM $ 5.27
+0.00%
$ 42.76 million $ 274,332
Feb 28, 3 PM $ 5.27
-0.09%
$ 42.76 million $ 265,908
Feb 28, 2 PM $ 5.28
+0.54%
$ 42.84 million $ 253,096
Feb 28, 1 PM $ 5.26
+0.05%
$ 42.72 million $ 239,088
Feb 28, 12 PM $ 5.26
-0.29%
$ 42.69 million $ 228,416
Feb 28, 11 AM $ 5.27
+0.02%
$ 42.82 million $ 214,412