RWA Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 1.43
-0.01%
$ 11.58 million $ 264,812
5:29 PM $ 1.43
-0.02%
$ 11.59 million $ 264,808
5:28 PM $ 1.43
+0.00%
$ 11.59 million $ 264,739
5:27 PM $ 1.43
-0.06%
$ 11.59 million $ 264,739
5:26 PM $ 1.43
+0.00%
$ 11.59 million $ 264,737
5:25 PM $ 1.43
+0.00%
$ 11.59 million $ 264,633
5:24 PM $ 1.43
+0.03%
$ 11.58 million $ 264,633
5:23 PM $ 1.43
+0.00%
$ 11.58 million $ 264,588
5:22 PM $ 1.43
+0.04%
$ 11.58 million $ 264,475
5:21 PM $ 1.43
+0.00%
$ 11.58 million $ 264,399
5:20 PM $ 1.43
+0.00%
$ 11.58 million $ 264,700
5:19 PM $ 1.43
+0.00%
$ 11.58 million $ 264,700
5:18 PM $ 1.43
+0.00%
$ 11.58 million $ 264,742
5:17 PM $ 1.43
-0.01%
$ 11.58 million $ 264,610
5:16 PM $ 1.43
+0.00%
$ 11.58 million $ 264,660
5:15 PM $ 1.43
+0.00%
$ 11.58 million $ 264,660
5:14 PM $ 1.43
-0.01%
$ 11.59 million $ 264,861
5:13 PM $ 1.43
+0.00%
$ 11.59 million $ 264,987
5:12 PM $ 1.43
+0.00%
$ 11.59 million $ 264,987
5:11 PM $ 1.43
+0.00%
$ 11.59 million $ 264,927
5:10 PM $ 1.43
+0.00%
$ 11.59 million $ 264,960
5:09 PM $ 1.43
-0.01%
$ 11.59 million $ 264,960
5:08 PM $ 1.43
+0.00%
$ 11.59 million $ 264,839
5:07 PM $ 1.43
+0.00%
$ 11.59 million $ 264,920
5:06 PM $ 1.43
+0.01%
$ 11.59 million $ 264,920
5:05 PM $ 1.43
+0.00%
$ 11.59 million $ 264,782
5:04 PM $ 1.43
+0.00%
$ 11.58 million $ 264,697
5:03 PM $ 1.43
-0.02%
$ 11.58 million $ 264,697
5:02 PM $ 1.43
+0.03%
$ 11.58 million $ 264,786
5:01 PM $ 1.43
+0.02%
$ 11.58 million $ 264,720
5:00 PM $ 1.43
+0.00%
$ 11.58 million $ 264,745
4:59 PM $ 1.43
-0.02%
$ 11.59 million $ 264,939
4:58 PM $ 1.43
+0.00%
$ 11.59 million $ 265,049
4:57 PM $ 1.43
+0.00%
$ 11.59 million $ 265,049
4:56 PM $ 1.43
-0.01%
$ 11.59 million $ 264,985
4:55 PM $ 1.43
+0.00%
$ 11.59 million $ 265,082
4:54 PM $ 1.43
+0.00%
$ 11.59 million $ 265,082
4:53 PM $ 1.43
+0.02%
$ 11.59 million $ 264,933
4:52 PM $ 1.43
+0.00%
$ 11.59 million $ 265,101
4:51 PM $ 1.43
+0.03%
$ 11.59 million $ 265,101
4:50 PM $ 1.43
+0.00%
$ 11.59 million $ 265,151
4:49 PM $ 1.43
+0.02%
$ 11.59 million $ 264,924
4:48 PM $ 1.43
+0.00%
$ 11.59 million $ 265,026
4:47 PM $ 1.43
+0.00%
$ 11.59 million $ 265,026
4:46 PM $ 1.43
+0.00%
$ 11.59 million $ 265,093
4:45 PM $ 1.43
+0.03%
$ 11.59 million $ 265,095
4:44 PM $ 1.43
+0.00%
$ 11.59 million $ 265,095
4:43 PM $ 1.43
-0.02%
$ 11.59 million $ 265,075
4:42 PM $ 1.43
+0.00%
$ 11.59 million $ 265,199
4:41 PM $ 1.43
+0.00%
$ 11.59 million $ 265,199