RWA Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 5.26
-0.29%
$ 42.69 million $ 228,416
Feb 28, 11 AM $ 5.27
+0.02%
$ 42.82 million $ 214,412
Feb 28, 10 AM $ 5.27
+0.31%
$ 42.81 million $ 201,233
Feb 28, 9 AM $ 5.25
-0.10%
$ 42.67 million $ 181,190
Feb 28, 8 AM $ 5.26
-0.22%
$ 42.73 million $ 160,464
Feb 27, 9 PM $ 5.25
+0.01%
$ 42.64 million $ 590,891
Feb 27, 8 PM $ 5.25
-0.04%
$ 42.64 million $ 590,449
Feb 27, 7 PM $ 5.25
-0.41%
$ 42.65 million $ 579,897
Feb 27, 6 PM $ 5.27
+0.00%
$ 42.83 million $ 566,212
Feb 27, 5 PM $ 5.28
-0.09%
$ 42.85 million $ 554,265
Feb 27, 4 PM $ 5.28
+0.04%
$ 42.89 million $ 543,673
Feb 27, 3 PM $ 5.28
+0.27%
$ 42.88 million $ 535,533
Feb 27, 2 PM $ 5.26
+0.11%
$ 42.72 million $ 519,088
Feb 27, 1 PM $ 5.26
+0.65%
$ 42.69 million $ 505,365
Feb 27, 12 PM $ 5.22
+0.28%
$ 42.42 million $ 485,106
Feb 27, 11 AM $ 5.21
+0.04%
$ 42.31 million $ 466,787
Feb 27, 10 AM $ 5.21
-0.02%
$ 42.28 million $ 450,447
Feb 27, 4 AM $ 5.23
-0.56%
$ 42.45 million $ 358,660
Feb 27, 2 AM $ 5.19
+0.39%
$ 42.12 million $ 362,759
Feb 26, 3 PM $ 4.84
+10.20%
$ 39.33 million $ 505,535
Feb 26, 1 PM $ 5.24
+0.03%
$ 42.59 million $ 519,529
Feb 26, 10 AM $ 5.28
+0.37%
$ 42.88 million $ 136,004
Feb 26, 9 AM $ 5.26
+0.46%
$ 42.71 million $ 121,439
Feb 26, 8 AM $ 5.24
+0.11%
$ 42.52 million $ 101,368
Feb 26, 7 AM $ 5.23
+0.37%
$ 42.47 million $ 89,208
Feb 26, 6 AM $ 5.21
+0.35%
$ 42.31 million $ 73,012
Feb 26, 5 AM $ 5.19
+0.57%
$ 42.17 million $ 58,483
Feb 26, 4 AM $ 5.15
+0.28%
$ 41.83 million $ 34,924
Feb 26, 3 AM $ 5.14
+0.07%
$ 41.71 million $ 19,427
Feb 26, 2 AM $ 5.13
+0.11%
$ 41.68 million $ 319,110
Feb 26, 1 AM $ 5.13
+0.21%
$ 41.62 million $ 305,362
Feb 26, 12 AM $ 5.12
+0.20%
$ 41.59 million $ 293,905
Feb 25, 11 PM $ 5.12
+0.20%
$ 41.61 million $ 285,133
Feb 25, 10 PM $ 5.12
-0.10%
$ 41.54 million $ 278,087
Feb 25, 9 PM $ 5.12
+0.02%
$ 41.59 million $ 268,095
Feb 25, 8 PM $ 5.12
-0.10%
$ 41.59 million $ 256,677
Feb 25, 7 PM $ 5.13
+0.01%
$ 41.62 million $ 244,757
Feb 25, 6 PM $ 5.12
-0.31%
$ 41.58 million $ 234,053
Feb 25, 5 PM $ 5.14
+0.31%
$ 41.72 million $ 224,640
Feb 25, 4 PM $ 5.12
-0.07%
$ 41.57 million $ 212,203
Feb 25, 3 PM $ 5.12
+0.32%
$ 41.63 million $ 204,936
Feb 25, 2 PM $ 5.1
-0.38%
$ 41.44 million $ 185,681
Feb 25, 1 PM $ 5.12
+0.41%
$ 41.6 million $ 167,903
Feb 25, 12 PM $ 5.1
-0.34%
$ 41.43 million $ 153,027
Feb 25, 11 AM $ 5.12
+0.10%
$ 41.57 million $ 141,910
Feb 25, 10 AM $ 5.12
+0.95%
$ 41.54 million $ 127,578
Feb 25, 9 AM $ 5.07
-0.09%
$ 41.14 million $ 104,036
Feb 25, 8 AM $ 5.07
-0.15%
$ 41.17 million $ 90,316
Feb 25, 7 AM $ 5.08
+0.37%
$ 41.24 million $ 80,235
Feb 25, 6 AM $ 5.06
+0.32%
$ 41.12 million $ 60,193