RWA Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 1.24
-0.05%
$ 10.07 million $ 86,570
Apr 19, 3 PM $ 1.24
-0.33%
$ 10.07 million $ 86,381
Apr 19, 2 PM $ 1.24
-0.24%
$ 10.11 million $ 85,735
Apr 19, 1 PM $ 1.25
-0.28%
$ 10.13 million $ 83,345
Apr 19, 12 PM $ 1.25
-0.01%
$ 10.16 million $ 84,546
Apr 19, 11 AM $ 1.25
-0.26%
$ 10.16 million $ 85,453
Apr 19, 10 AM $ 1.25
-0.27%
$ 10.18 million $ 84,292
Apr 19, 9 AM $ 1.26
-0.43%
$ 10.21 million $ 84,323
Apr 19, 8 AM $ 1.26
-0.17%
$ 10.26 million $ 83,711
Apr 19, 7 AM $ 1.27
-0.30%
$ 10.27 million $ 91,770
Apr 19, 6 AM $ 1.27
+0.16%
$ 10.3 million $ 92,724
Apr 19, 5 AM $ 1.27
+0.01%
$ 10.29 million $ 90,726
Apr 19, 4 AM $ 1.27
-0.40%
$ 10.29 million $ 90,043
Apr 19, 3 AM $ 1.27
-0.06%
$ 10.33 million $ 90,320
Apr 19, 2 AM $ 1.27
-0.09%
$ 10.34 million $ 89,080
Apr 19, 1 AM $ 1.27
+0.02%
$ 10.35 million $ 89,518
Apr 19, 12 AM $ 1.27
-0.02%
$ 10.35 million $ 89,826
Apr 18, 11 PM $ 1.27
+0.24%
$ 10.35 million $ 91,209
Apr 18, 10 PM $ 1.27
+0.25%
$ 10.33 million $ 93,899
Apr 18, 9 PM $ 1.27
-0.12%
$ 10.3 million $ 92,747
Apr 18, 8 PM $ 1.27
+0.32%
$ 10.31 million $ 92,864
Apr 18, 7 PM $ 1.27
+0.03%
$ 10.28 million $ 91,284
Apr 18, 6 PM $ 1.27
+0.16%
$ 10.28 million $ 92,501
Apr 18, 5 PM $ 1.26
-0.18%
$ 10.26 million $ 96,241
Apr 18, 4 PM $ 1.27
+0.04%
$ 10.28 million $ 99,554
Apr 18, 3 PM $ 1.27
+0.11%
$ 10.28 million $ 103,811
Apr 18, 2 PM $ 1.26
-0.26%
$ 10.27 million $ 107,112
Apr 18, 1 PM $ 1.27
-0.08%
$ 10.3 million $ 109,575
Apr 18, 12 PM $ 1.27
-0.07%
$ 10.31 million $ 114,353
Apr 18, 11 AM $ 1.27
-0.17%
$ 10.32 million $ 117,178
Apr 18, 10 AM $ 1.27
-0.29%
$ 10.33 million $ 121,697
Apr 18, 9 AM $ 1.28
-0.27%
$ 10.36 million $ 125,149
Apr 18, 8 AM $ 1.28
+0.87%
$ 10.39 million $ 128,271
Apr 18, 7 AM $ 1.27
-0.40%
$ 10.3 million $ 124,782
Apr 18, 6 AM $ 1.27
-0.04%
$ 10.34 million $ 128,185
Apr 18, 5 AM $ 1.27
-0.10%
$ 10.34 million $ 133,100
Apr 18, 4 AM $ 1.27
-0.13%
$ 10.35 million $ 136,655
Apr 18, 3 AM $ 1.28
+0.09%
$ 10.37 million $ 138,946
Apr 18, 2 AM $ 1.28
+0.14%
$ 10.36 million $ 143,613
Apr 18, 1 AM $ 1.27
-0.04%
$ 10.34 million $ 147,750
Apr 18, 12 AM $ 1.27
-0.24%
$ 10.35 million $ 152,108
Apr 17, 11 PM $ 1.28
+1.03%
$ 10.38 million $ 154,983
Apr 17, 10 PM $ 1.27
+0.02%
$ 10.28 million $ 154,025
Apr 17, 9 PM $ 1.27
+0.22%
$ 10.27 million $ 158,464
Apr 17, 8 PM $ 1.26
-0.10%
$ 10.25 million $ 163,976
Apr 17, 7 PM $ 1.26
+0.20%
$ 10.26 million $ 167,902
Apr 17, 6 PM $ 1.26
+0.03%
$ 10.25 million $ 169,396
Apr 17, 5 PM $ 1.26
-0.19%
$ 10.24 million $ 171,577
Apr 17, 4 PM $ 1.26
-0.08%
$ 10.26 million $ 174,105
Apr 17, 3 PM $ 1.26
-0.05%
$ 10.27 million $ 173,807