RWA Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1.42
+0.00%
$ 11.55 million $ 265,486
6:16 PM $ 1.42
+0.00%
$ 11.55 million $ 265,486
6:15 PM $ 1.42
-0.04%
$ 11.55 million $ 265,775
6:14 PM $ 1.42
+0.00%
$ 11.56 million $ 265,596
6:13 PM $ 1.42
+0.01%
$ 11.56 million $ 265,596
6:12 PM $ 1.42
+0.00%
$ 11.56 million $ 265,750
6:11 PM $ 1.42
+0.03%
$ 11.56 million $ 265,660
6:10 PM $ 1.42
+0.00%
$ 11.56 million $ 265,743
6:09 PM $ 1.42
+0.00%
$ 11.57 million $ 265,743
6:08 PM $ 1.43
-0.08%
$ 11.57 million $ 265,730
6:07 PM $ 1.43
+0.00%
$ 11.57 million $ 265,913
6:06 PM $ 1.43
+0.00%
$ 11.57 million $ 265,913
6:05 PM $ 1.43
+0.00%
$ 11.57 million $ 266,003
6:04 PM $ 1.42
-0.01%
$ 11.56 million $ 265,634
6:03 PM $ 1.42
+0.00%
$ 11.56 million $ 265,690
6:02 PM $ 1.42
+0.00%
$ 11.56 million $ 265,690
6:01 PM $ 1.42
+0.00%
$ 11.56 million $ 265,494
6:00 PM $ 1.42
+0.02%
$ 11.56 million $ 265,593
5:59 PM $ 1.42
+0.04%
$ 11.56 million $ 265,593
5:58 PM $ 1.42
+0.00%
$ 11.56 million $ 265,429
5:57 PM $ 1.42
+0.00%
$ 11.56 million $ 265,181
5:56 PM $ 1.42
+0.00%
$ 11.56 million $ 265,181
5:55 PM $ 1.42
+0.00%
$ 11.56 million $ 265,059
5:54 PM $ 1.42
+0.02%
$ 11.56 million $ 265,171
5:53 PM $ 1.42
+0.00%
$ 11.56 million $ 265,245
5:52 PM $ 1.42
+0.00%
$ 11.56 million $ 265,245
5:51 PM $ 1.42
-0.05%
$ 11.56 million $ 265,337
5:50 PM $ 1.42
+0.00%
$ 11.56 million $ 265,466
5:49 PM $ 1.42
+0.01%
$ 11.57 million $ 265,466
5:48 PM $ 1.42
+0.00%
$ 11.57 million $ 265,564
5:47 PM $ 1.42
+0.00%
$ 11.57 million $ 265,410
5:46 PM $ 1.42
-0.04%
$ 11.57 million $ 265,410
5:45 PM $ 1.43
-0.01%
$ 11.57 million $ 265,227
5:44 PM $ 1.43
+0.02%
$ 11.57 million $ 265,233
5:43 PM $ 1.43
-0.01%
$ 11.57 million $ 265,233
5:42 PM $ 1.43
+0.00%
$ 11.57 million $ 265,291
5:41 PM $ 1.43
-0.03%
$ 11.57 million $ 265,226
5:40 PM $ 1.43
-0.04%
$ 11.57 million $ 265,226
5:39 PM $ 1.43
+0.00%
$ 11.58 million $ 265,279
5:38 PM $ 1.43
-0.01%
$ 11.58 million $ 265,209
5:37 PM $ 1.43
-0.02%
$ 11.58 million $ 265,038
5:36 PM $ 1.43
+0.02%
$ 11.58 million $ 265,038
5:35 PM $ 1.43
+0.00%
$ 11.58 million $ 265,075
5:34 PM $ 1.43
+0.03%
$ 11.58 million $ 264,986
5:33 PM $ 1.43
-0.03%
$ 11.58 million $ 264,980
5:32 PM $ 1.43
+0.01%
$ 11.58 million $ 264,777
5:31 PM $ 1.43
-0.02%
$ 11.58 million $ 264,777
5:30 PM $ 1.43
-0.01%
$ 11.58 million $ 264,812
5:29 PM $ 1.43
-0.02%
$ 11.59 million $ 264,808
5:28 PM $ 1.43
+0.00%
$ 11.59 million $ 264,739