RWA Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 5.06
+0.32%
$ 41.12 million $ 60,193
Feb 25, 5 AM $ 5.05
-0.36%
$ 41 million $ 46,631
Feb 25, 4 AM $ 5.07
-0.01%
$ 41.16 million $ 33,498
Feb 25, 3 AM $ 5.07
-0.91%
$ 41.16 million $ 21,717
Feb 25, 2 AM $ 5.12
+0.10%
$ 41.62 million $ 566,920
Feb 25, 1 AM $ 5.12
+0.75%
$ 41.55 million $ 555,381
Feb 25, 12 AM $ 5.07
+0.01%
$ 41.17 million $ 539,629
Feb 24, 11 PM $ 5.07
-0.11%
$ 41.16 million $ 528,366
Feb 24, 10 PM $ 5.08
+0.12%
$ 41.25 million $ 518,456
Feb 24, 9 PM $ 5.08
-0.04%
$ 41.23 million $ 506,485
Feb 24, 8 PM $ 5.08
+0.25%
$ 41.26 million $ 496,764
Feb 24, 7 PM $ 5.07
+0.03%
$ 41.17 million $ 484,540
Feb 24, 6 PM $ 5.07
-0.13%
$ 41.15 million $ 474,067
Feb 24, 5 PM $ 5.07
+0.27%
$ 41.2 million $ 463,528
Feb 24, 4 PM $ 5.07
+0.19%
$ 41.1 million $ 453,155
Feb 24, 3 PM $ 5.07
+0.05%
$ 41.14 million $ 445,973
Feb 24, 2 PM $ 5.05
-0.18%
$ 41.03 million $ 435,383
Feb 24, 1 PM $ 5.06
-0.07%
$ 41.12 million $ 420,686
Feb 24, 12 PM $ 5.07
+0.15%
$ 41.16 million $ 411,962
Feb 24, 11 AM $ 5.06
-0.01%
$ 41.13 million $ 399,408
Feb 24, 10 AM $ 5.06
+0.06%
$ 41.13 million $ 387,387
Feb 24, 9 AM $ 5.06
-0.17%
$ 41.09 million $ 373,586
Feb 24, 8 AM $ 5.07
+0.17%
$ 41.16 million $ 363,277
Feb 24, 7 AM $ 5.06
-0.30%
$ 41.07 million $ 349,152
Feb 24, 6 AM $ 5.07
+0.08%
$ 41.17 million $ 337,011
Feb 24, 5 AM $ 5.06
-0.02%
$ 41.12 million $ 324,965
Feb 24, 4 AM $ 5.07
-0.29%
$ 41.14 million $ 314,428
Feb 24, 3 AM $ 5.07
+0.08%
$ 41.21 million $ 302,930
Feb 24, 2 AM $ 5.07
+0.15%
$ 41.17 million $ 294,224
Feb 24, 1 AM $ 5.06
+0.14%
$ 41.11 million $ 279,236
Feb 24, 12 AM $ 5.05
-0.03%
$ 40.97 million $ 267,108
Feb 23, 11 PM $ 5.05
-0.21%
$ 40.98 million $ 258,610
Feb 23, 10 PM $ 5.06
-0.01%
$ 41.07 million $ 248,496
Feb 23, 9 PM $ 5.06
+0.10%
$ 41.1 million $ 237,808
Feb 23, 8 PM $ 5.06
+0.11%
$ 41.08 million $ 226,912
Feb 23, 7 PM $ 5.05
+0.01%
$ 41.04 million $ 215,269
Feb 23, 6 PM $ 5.05
+0.06%
$ 41.01 million $ 204,711
Feb 23, 5 PM $ 5.05
-0.11%
$ 40.99 million $ 193,916
Feb 23, 4 PM $ 5.05
+0.06%
$ 41.02 million $ 184,545
Feb 23, 3 PM $ 5.05
-0.05%
$ 40.98 million $ 175,899
Feb 23, 2 PM $ 5.05
-0.15%
$ 41.02 million $ 165,457
Feb 23, 1 PM $ 5.05
+0.07%
$ 41.03 million $ 152,288
Feb 23, 12 PM $ 5.05
-0.34%
$ 40.99 million $ 140,715
Feb 23, 11 AM $ 5.05
-0.21%
$ 41.04 million $ 131,656
Feb 23, 10 AM $ 5.06
-0.09%
$ 41.08 million $ 118,677
Feb 23, 9 AM $ 5.07
+0.11%
$ 41.15 million $ 106,212
Feb 23, 8 AM $ 5.06
+0.26%
$ 41.1 million $ 93,938
Feb 23, 7 AM $ 5.04
-0.01%
$ 40.96 million $ 80,604
Feb 23, 6 AM $ 5.05
+0.17%
$ 40.99 million $ 68,974
Feb 23, 5 AM $ 5.04
+0.00%
$ 40.9 million $ 55,726