Coinranking
RWA Historical Data
RWA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2 PM | $ 1.27 | -0.29% | ||
| Apr 17, 1 PM | $ 1.27 | -0.35% | ||
| Apr 17, 12 PM | $ 1.27 | -0.17% | ||
| Apr 17, 11 AM | $ 1.28 | -0.09% | ||
| Apr 17, 10 AM | $ 1.28 | -0.24% | ||
| Apr 17, 9 AM | $ 1.28 | -0.19% | ||
| Apr 17, 8 AM | $ 1.28 | -0.21% | ||
| Apr 17, 7 AM | $ 1.28 | -0.32% | ||
| Apr 17, 6 AM | $ 1.29 | +0.52% | ||
| Apr 17, 5 AM | $ 1.28 | -0.19% | ||
| Apr 17, 4 AM | $ 1.28 | +0.06% | ||
| Apr 17, 3 AM | $ 1.28 | +0.21% | ||
| Apr 17, 2 AM | $ 1.28 | +0.29% | ||
| Apr 17, 1 AM | $ 1.27 | +0.03% | ||
| Apr 17, 12 AM | $ 1.27 | -0.13% | ||
| Apr 16, 11 PM | $ 1.28 | +0.25% | ||
| Apr 16, 10 PM | $ 1.27 | +0.37% | ||
| Apr 16, 9 PM | $ 1.27 | +0.59% | ||
| Apr 16, 8 PM | $ 1.26 | +0.21% | ||
| Apr 16, 7 PM | $ 1.26 | +0.28% | ||
| Apr 16, 6 PM | $ 1.25 | +0.64% | ||
| Apr 16, 5 PM | $ 1.25 | +0.10% | ||
| Apr 16, 4 PM | $ 1.24 | +0.32% | ||
| Apr 16, 3 PM | $ 1.24 | +0.52% | ||
| Apr 16, 2 PM | $ 1.23 | -0.12% | ||
| Apr 16, 1 PM | $ 1.24 | +0.99% | ||
| Apr 16, 12 PM | $ 1.22 | +0.47% | ||
| Apr 16, 11 AM | $ 1.22 | +0.08% | ||
| Apr 16, 10 AM | $ 1.22 | -0.21% | ||
| Apr 16, 9 AM | $ 1.22 | -0.44% | ||
| Apr 16, 8 AM | $ 1.22 | -0.10% | ||
| Apr 16, 7 AM | $ 1.22 | -0.06% | ||
| Apr 16, 6 AM | $ 1.23 | -0.13% | ||
| Apr 16, 5 AM | $ 1.23 | -0.31% | ||
| Apr 16, 4 AM | $ 1.23 | -0.20% | ||
| Apr 16, 3 AM | $ 1.23 | -0.03% | ||
| Apr 16, 2 AM | $ 1.23 | -0.09% | ||
| Apr 16, 1 AM | $ 1.23 | -0.01% | ||
| Apr 16, 12 AM | $ 1.23 | -0.36% | ||
| Apr 15, 11 PM | $ 1.24 | +0.00% | ||
| Apr 15, 10 PM | $ 1.24 | +0.15% | ||
| Apr 15, 9 PM | $ 1.24 | -0.09% | ||
| Apr 15, 8 PM | $ 1.24 | -0.10% | ||
| Apr 15, 7 PM | $ 1.24 | -0.13% | ||
| Apr 15, 6 PM | $ 1.24 | +0.01% | ||
| Apr 15, 5 PM | $ 1.24 | +0.47% | ||
| Apr 15, 4 PM | $ 1.23 | -0.86% | ||
| Apr 15, 3 PM | $ 1.25 | -0.33% | ||
| Apr 15, 2 PM | $ 1.25 | -0.50% | ||
| Apr 15, 1 PM | $ 1.26 | -0.71% | ||