RWA Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 1.42
+0.00%
$ 11.53 million $ 264,985
7:07 PM $ 1.42
+0.02%
$ 11.53 million $ 264,985
7:06 PM $ 1.42
+0.00%
$ 11.53 million $ 265,041
7:05 PM $ 1.42
-0.05%
$ 11.53 million $ 265,006
7:04 PM $ 1.42
+0.00%
$ 11.54 million $ 265,151
7:03 PM $ 1.42
+0.03%
$ 11.54 million $ 265,151
7:02 PM $ 1.42
+0.02%
$ 11.54 million $ 265,165
7:01 PM $ 1.42
+0.00%
$ 11.54 million $ 265,082
7:00 PM $ 1.42
-0.01%
$ 11.54 million $ 265,082
6:59 PM $ 1.42
+0.00%
$ 11.53 million $ 265,096
6:58 PM $ 1.42
-0.02%
$ 11.53 million $ 265,184
6:57 PM $ 1.42
+0.00%
$ 11.53 million $ 265,280
6:56 PM $ 1.42
+0.00%
$ 11.53 million $ 265,280
6:55 PM $ 1.42
-0.03%
$ 11.53 million $ 264,973
6:54 PM $ 1.42
+0.01%
$ 11.54 million $ 264,885
6:53 PM $ 1.42
+0.01%
$ 11.54 million $ 264,885
6:52 PM $ 1.42
+0.00%
$ 11.54 million $ 264,950
6:51 PM $ 1.42
+0.00%
$ 11.54 million $ 265,016
6:50 PM $ 1.42
-0.02%
$ 11.54 million $ 265,016
6:49 PM $ 1.42
+0.00%
$ 11.55 million $ 264,993
6:48 PM $ 1.42
+0.00%
$ 11.55 million $ 265,119
6:47 PM $ 1.42
+0.02%
$ 11.55 million $ 265,119
6:46 PM $ 1.42
+0.00%
$ 11.55 million $ 265,049
6:45 PM $ 1.42
+0.00%
$ 11.55 million $ 264,920
6:44 PM $ 1.42
+0.00%
$ 11.54 million $ 264,920
6:43 PM $ 1.42
+0.00%
$ 11.54 million $ 265,140
6:42 PM $ 1.42
+0.04%
$ 11.54 million $ 265,010
6:41 PM $ 1.42
+0.00%
$ 11.54 million $ 264,924
6:40 PM $ 1.42
+0.00%
$ 11.54 million $ 264,924
6:39 PM $ 1.42
-0.02%
$ 11.53 million $ 264,963
6:38 PM $ 1.42
+0.00%
$ 11.53 million $ 265,110
6:37 PM $ 1.42
+0.00%
$ 11.53 million $ 265,110
6:36 PM $ 1.42
+0.00%
$ 11.53 million $ 265,110
6:35 PM $ 1.42
+0.00%
$ 11.53 million $ 265,236
6:34 PM $ 1.42
+0.01%
$ 11.54 million $ 265,236
6:33 PM $ 1.42
+0.00%
$ 11.54 million $ 265,172
6:32 PM $ 1.42
+0.00%
$ 11.54 million $ 264,830
6:31 PM $ 1.42
+0.06%
$ 11.54 million $ 264,830
6:30 PM $ 1.42
+0.00%
$ 11.54 million $ 264,621
6:29 PM $ 1.42
+0.00%
$ 11.51 million $ 264,657
6:28 PM $ 1.42
-0.02%
$ 11.51 million $ 264,657
6:27 PM $ 1.42
+0.00%
$ 11.51 million $ 265,142
6:26 PM $ 1.42
+0.00%
$ 11.51 million $ 265,837
6:25 PM $ 1.42
-0.01%
$ 11.51 million $ 265,837
6:24 PM $ 1.42
+0.00%
$ 11.56 million $ 266,027
6:23 PM $ 1.42
+0.00%
$ 11.56 million $ 265,913
6:22 PM $ 1.42
-0.02%
$ 11.56 million $ 265,799
6:21 PM $ 1.42
-0.01%
$ 11.56 million $ 265,694
6:20 PM $ 1.42
+0.00%
$ 11.56 million $ 265,821
6:19 PM $ 1.42
+0.00%
$ 11.55 million $ 265,821