RWA Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.26
-0.71%
$ 10.2 million $ 206,006
Apr 15, 12 PM $ 1.26
-0.67%
$ 10.27 million $ 203,136
Apr 15, 11 AM $ 1.27
-0.66%
$ 10.34 million $ 201,956
Apr 15, 10 AM $ 1.28
-0.55%
$ 10.4 million $ 201,079
Apr 15, 9 AM $ 1.29
-0.72%
$ 10.46 million $ 197,053
Apr 15, 8 AM $ 1.3
-0.92%
$ 10.54 million $ 194,973
Apr 15, 7 AM $ 1.31
-0.84%
$ 10.64 million $ 193,583
Apr 15, 6 AM $ 1.32
+0.00%
$ 10.74 million $ 193,030
Apr 15, 5 AM $ 1.32
+0.03%
$ 10.75 million $ 192,845
Apr 15, 4 AM $ 1.33
+0.23%
$ 10.78 million $ 193,591
Apr 15, 3 AM $ 1.32
-0.31%
$ 10.76 million $ 193,700
Apr 15, 2 AM $ 1.33
-0.01%
$ 10.8 million $ 197,822
Apr 15, 1 AM $ 1.33
-0.39%
$ 10.79 million $ 198,453
Apr 15, 12 AM $ 1.33
+0.39%
$ 10.84 million $ 199,931
Apr 14, 11 PM $ 1.33
-0.30%
$ 10.8 million $ 198,210
Apr 14, 10 PM $ 1.33
+0.19%
$ 10.83 million $ 198,570
Apr 14, 9 PM $ 1.33
-0.45%
$ 10.81 million $ 199,029
Apr 14, 8 PM $ 1.34
-0.02%
$ 10.86 million $ 199,342
Apr 14, 7 PM $ 1.34
-0.11%
$ 10.86 million $ 199,243
Apr 14, 6 PM $ 1.34
-0.01%
$ 10.88 million $ 199,730
Apr 14, 5 PM $ 1.34
-0.52%
$ 10.88 million $ 199,454
Apr 14, 4 PM $ 1.34
+0.48%
$ 10.92 million $ 201,358
Apr 14, 3 PM $ 1.34
-0.56%
$ 10.89 million $ 205,032
Apr 14, 2 PM $ 1.35
-0.11%
$ 10.96 million $ 204,993
Apr 14, 1 PM $ 1.35
-0.78%
$ 10.97 million $ 200,117
Apr 14, 12 PM $ 1.36
-0.12%
$ 11.06 million $ 199,006
Apr 14, 11 AM $ 1.36
+0.15%
$ 11.07 million $ 199,320
Apr 14, 10 AM $ 1.36
-0.13%
$ 11.06 million $ 205,579
Apr 14, 9 AM $ 1.36
+0.14%
$ 11.07 million $ 206,076
Apr 14, 8 AM $ 1.36
-1.89%
$ 11.05 million $ 204,157
Apr 14, 7 AM $ 1.41
+2.14%
$ 11.44 million $ 209,300
Apr 14, 6 AM $ 1.37
-0.17%
$ 11.13 million $ 201,809
Apr 14, 5 AM $ 1.37
-0.08%
$ 11.14 million $ 199,697
Apr 14, 4 AM $ 1.37
-0.29%
$ 11.15 million $ 198,658
Apr 14, 3 AM $ 1.38
+0.33%
$ 11.19 million $ 200,667
Apr 14, 2 AM $ 1.37
-0.24%
$ 11.15 million $ 196,388
Apr 14, 1 AM $ 1.38
-0.13%
$ 11.18 million $ 196,320
Apr 14, 12 AM $ 1.38
-0.10%
$ 11.19 million $ 197,865
Apr 13, 11 PM $ 1.38
+0.01%
$ 11.21 million $ 198,234
Apr 13, 10 PM $ 1.38
-0.14%
$ 11.21 million $ 198,253
Apr 13, 9 PM $ 1.38
-0.03%
$ 11.22 million $ 199,403
Apr 13, 8 PM $ 1.38
-0.03%
$ 11.22 million $ 199,329
Apr 13, 7 PM $ 1.38
-0.14%
$ 11.22 million $ 200,289
Apr 13, 6 PM $ 1.38
-0.15%
$ 11.24 million $ 200,631
Apr 13, 5 PM $ 1.39
-0.32%
$ 11.25 million $ 200,837
Apr 13, 4 PM $ 1.39
-0.07%
$ 11.28 million $ 199,871
Apr 13, 3 PM $ 1.39
-0.03%
$ 11.29 million $ 197,815
Apr 13, 2 PM $ 1.39
-0.05%
$ 11.29 million $ 198,846
Apr 13, 1 PM $ 1.39
-0.39%
$ 11.3 million $ 218,749
Apr 13, 12 PM $ 1.4
-0.09%
$ 11.34 million $ 220,174