RWA Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 5.05
+0.17%
$ 40.99 million $ 68,974
Feb 23, 5 AM $ 5.04
+0.00%
$ 40.9 million $ 55,726
Feb 23, 4 AM $ 5.02
+0.12%
$ 40.75 million $ 42,606
Feb 23, 3 AM $ 5.01
-0.13%
$ 40.68 million $ 29,959
Feb 23, 2 AM $ 5.01
+0.00%
$ 40.71 million $ 355,631
Feb 23, 1 AM $ 5.02
-0.20%
$ 40.72 million $ 344,595
Feb 23, 12 AM $ 5.02
+0.06%
$ 40.77 million $ 333,174
Feb 22, 11 PM $ 5.02
-2.27%
$ 40.74 million $ 320,367
Feb 22, 10 PM $ 5.13
-0.54%
$ 41.69 million $ 283,196
Feb 22, 9 PM $ 5.16
-0.70%
$ 41.92 million $ 267,819
Feb 22, 8 PM $ 5.2
-0.72%
$ 42.2 million $ 250,805
Feb 22, 7 PM $ 5.23
-0.72%
$ 42.49 million $ 233,782
Feb 22, 6 PM $ 5.27
-0.42%
$ 42.82 million $ 217,751
Feb 22, 5 PM $ 5.3
-0.07%
$ 43.01 million $ 203,366
Feb 22, 4 PM $ 5.3
-0.03%
$ 43.02 million $ 192,101
Feb 22, 3 PM $ 5.3
-0.16%
$ 43.02 million $ 184,305
Feb 22, 2 PM $ 5.31
-0.01%
$ 43.14 million $ 174,618
Feb 22, 1 PM $ 5.31
-0.11%
$ 43.12 million $ 162,353
Feb 22, 12 PM $ 5.32
-0.17%
$ 43.2 million $ 148,917
Feb 22, 11 AM $ 5.33
-0.14%
$ 43.27 million $ 137,367
Feb 22, 10 AM $ 5.33
+0.03%
$ 43.31 million $ 121,964
Feb 22, 9 AM $ 5.33
+0.04%
$ 43.3 million $ 108,436
Feb 22, 8 AM $ 5.33
+8.54%
$ 43.27 million $ 96,155
Feb 22, 7 AM $ 4.92
-2.16%
$ 39.49 million $ 76,376
Feb 22, 6 AM $ 5.03
-6.01%
$ 40.83 million $ 65,028
Feb 22, 5 AM $ 5.35
+0.09%
$ 43.44 million $ 57,716
Feb 22, 4 AM $ 5.35
+0.03%
$ 43.41 million $ 46,616
Feb 22, 3 AM $ 5.34
+0.04%
$ 43.39 million $ 31,787
Feb 22, 2 AM $ 5.34
+0.02%
$ 43.38 million $ 340,386
Feb 22, 1 AM $ 5.34
+0.01%
$ 43.37 million $ 326,526
Feb 22, 12 AM $ 5.35
+0.17%
$ 43.41 million $ 314,851
Feb 21, 11 PM $ 5.34
-1.51%
$ 43.36 million $ 303,449
Feb 21, 10 PM $ 5.43
-0.20%
$ 44.04 million $ 274,241
Feb 21, 9 PM $ 5.45
-0.87%
$ 44.23 million $ 257,833
Feb 21, 8 PM $ 5.49
-0.27%
$ 44.54 million $ 240,903
Feb 21, 7 PM $ 5.5
-0.50%
$ 44.76 million $ 226,195
Feb 21, 6 PM $ 5.51
-0.16%
$ 44.75 million $ 215,450
Feb 21, 5 PM $ 5.52
-0.19%
$ 44.8 million $ 203,516
Feb 21, 4 PM $ 5.54
-0.43%
$ 44.96 million $ 190,429
Feb 21, 3 PM $ 5.54
-0.10%
$ 44.98 million $ 182,814
Feb 21, 2 PM $ 5.57
-0.03%
$ 45.24 million $ 173,733
Feb 21, 1 PM $ 5.57
+0.17%
$ 45.24 million $ 160,620
Feb 21, 12 PM $ 5.55
-0.58%
$ 45.04 million $ 147,005
Feb 21, 11 AM $ 5.56
-0.61%
$ 45.18 million $ 133,455
Feb 21, 10 AM $ 5.57
-0.14%
$ 45.25 million $ 120,977
Feb 21, 9 AM $ 5.58
-0.04%
$ 45.31 million $ 107,489
Feb 21, 8 AM $ 5.58
-0.54%
$ 45.3 million $ 92,389
Feb 21, 7 AM $ 5.6
-0.23%
$ 45.5 million $ 80,104
Feb 21, 6 AM $ 5.62
-0.11%
$ 45.67 million $ 66,111
Feb 21, 5 AM $ 5.62
+0.18%
$ 45.66 million $ 55,112