RWA Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 1.42
-0.01%
$ 11.52 million $ 264,315
7:48 PM $ 1.42
+0.00%
$ 11.52 million $ 264,200
7:47 PM $ 1.42
-0.01%
$ 11.52 million $ 264,200
7:46 PM $ 1.42
+0.00%
$ 11.52 million $ 264,337
7:45 PM $ 1.42
-0.01%
$ 11.52 million $ 264,257
7:44 PM $ 1.42
+0.00%
$ 11.53 million $ 264,341
7:43 PM $ 1.42
+0.00%
$ 11.53 million $ 264,341
7:42 PM $ 1.42
-0.03%
$ 11.53 million $ 264,405
7:41 PM $ 1.42
+0.00%
$ 11.53 million $ 264,367
7:40 PM $ 1.42
+0.01%
$ 11.53 million $ 264,367
7:39 PM $ 1.42
+0.00%
$ 11.52 million $ 264,287
7:38 PM $ 1.42
+0.00%
$ 11.52 million $ 264,150
7:37 PM $ 1.42
+0.01%
$ 11.52 million $ 264,150
7:36 PM $ 1.42
+0.00%
$ 11.52 million $ 264,314
7:35 PM $ 1.42
+0.00%
$ 11.52 million $ 264,202
7:34 PM $ 1.42
-0.02%
$ 11.52 million $ 264,202
7:33 PM $ 1.42
+0.00%
$ 11.52 million $ 264,106
7:32 PM $ 1.42
-0.01%
$ 11.52 million $ 264,099
7:31 PM $ 1.42
+0.00%
$ 11.52 million $ 264,175
7:30 PM $ 1.42
-0.01%
$ 11.52 million $ 264,175
7:29 PM $ 1.42
+0.00%
$ 11.52 million $ 264,224
7:28 PM $ 1.42
+0.00%
$ 11.52 million $ 264,389
7:27 PM $ 1.42
+0.02%
$ 11.52 million $ 264,389
7:26 PM $ 1.42
+0.00%
$ 11.52 million $ 264,367
7:25 PM $ 1.42
+0.01%
$ 11.52 million $ 264,480
7:24 PM $ 1.42
+0.00%
$ 11.53 million $ 264,762
7:23 PM $ 1.42
+0.04%
$ 11.53 million $ 264,762
7:22 PM $ 1.42
+0.00%
$ 11.53 million $ 264,641
7:21 PM $ 1.42
+0.00%
$ 11.53 million $ 264,763
7:20 PM $ 1.42
-0.01%
$ 11.53 million $ 264,763
7:19 PM $ 1.42
+0.00%
$ 11.53 million $ 264,830
7:18 PM $ 1.42
+0.00%
$ 11.53 million $ 264,751
7:17 PM $ 1.42
+0.03%
$ 11.53 million $ 264,751
7:16 PM $ 1.42
+0.00%
$ 11.53 million $ 264,770
7:15 PM $ 1.42
-0.01%
$ 11.53 million $ 264,681
7:14 PM $ 1.42
+0.00%
$ 11.53 million $ 264,744
7:13 PM $ 1.42
+0.04%
$ 11.53 million $ 264,744
7:12 PM $ 1.42
+0.00%
$ 11.53 million $ 264,669
7:11 PM $ 1.42
+0.00%
$ 11.53 million $ 264,944
7:10 PM $ 1.42
-0.01%
$ 11.53 million $ 264,944
7:09 PM $ 1.42
+0.00%
$ 11.53 million $ 265,004
7:08 PM $ 1.42
+0.00%
$ 11.53 million $ 264,985
7:07 PM $ 1.42
+0.02%
$ 11.53 million $ 264,985
7:06 PM $ 1.42
+0.00%
$ 11.53 million $ 265,041
7:05 PM $ 1.42
-0.05%
$ 11.53 million $ 265,006
7:04 PM $ 1.42
+0.00%
$ 11.54 million $ 265,151
7:03 PM $ 1.42
+0.03%
$ 11.54 million $ 265,151
7:02 PM $ 1.42
+0.02%
$ 11.54 million $ 265,165
7:01 PM $ 1.42
+0.00%
$ 11.54 million $ 265,082
7:00 PM $ 1.42
-0.01%
$ 11.54 million $ 265,082