RWA Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 5.62
-0.11%
$ 45.67 million $ 66,111
Feb 21, 5 AM $ 5.62
+0.18%
$ 45.66 million $ 55,112
Feb 21, 4 AM $ 5.61
-0.31%
$ 45.59 million $ 43,153
Feb 21, 3 AM $ 5.63
-0.23%
$ 45.68 million $ 31,399
Feb 21, 2 AM $ 5.64
+0.25%
$ 45.77 million $ 568,511
Feb 21, 1 AM $ 5.62
-0.22%
$ 45.66 million $ 554,013
Feb 21, 12 AM $ 5.64
-0.31%
$ 45.78 million $ 544,428
Feb 20, 11 PM $ 5.65
+0.18%
$ 45.82 million $ 534,756
Feb 20, 10 PM $ 5.65
+0.01%
$ 45.84 million $ 522,045
Feb 20, 9 PM $ 5.66
+0.34%
$ 45.93 million $ 510,447
Feb 20, 8 PM $ 5.64
+0.06%
$ 45.82 million $ 498,662
Feb 20, 7 PM $ 5.65
+0.27%
$ 45.84 million $ 487,907
Feb 20, 6 PM $ 5.64
+0.04%
$ 45.76 million $ 474,857
Feb 20, 5 PM $ 5.63
-0.34%
$ 45.75 million $ 462,515
Feb 20, 4 PM $ 5.65
-0.04%
$ 45.89 million $ 451,620
Feb 20, 3 PM $ 5.66
-0.16%
$ 45.98 million $ 442,539
Feb 20, 2 PM $ 5.67
+0.03%
$ 46.06 million $ 433,943
Feb 20, 1 PM $ 5.68
+0.01%
$ 45.98 million $ 422,198
Feb 20, 12 PM $ 5.68
+0.02%
$ 46.05 million $ 407,264
Feb 20, 11 AM $ 5.68
+0.56%
$ 46.11 million $ 395,032
Feb 20, 10 AM $ 5.63
-0.22%
$ 46.09 million $ 378,548
Feb 20, 9 AM $ 5.65
-0.03%
$ 45.84 million $ 364,527
Feb 20, 8 AM $ 5.65
+0.00%
$ 45.88 million $ 353,171
Feb 20, 7 AM $ 5.65
-0.05%
$ 45.86 million $ 343,481
Feb 20, 6 AM $ 5.65
-0.01%
$ 45.88 million $ 332,874
Feb 20, 5 AM $ 5.66
+0.24%
$ 45.93 million $ 322,465
Feb 20, 4 AM $ 5.65
+0.28%
$ 45.87 million $ 310,943
Feb 20, 3 AM $ 5.65
+0.03%
$ 45.86 million $ 298,922
Feb 20, 2 AM $ 5.64
-0.28%
$ 45.76 million $ 285,475
Feb 20, 1 AM $ 5.65
+0.04%
$ 45.89 million $ 276,145
Feb 20, 12 AM $ 5.65
+0.24%
$ 45.84 million $ 266,107
Feb 19, 11 PM $ 5.63
-0.37%
$ 45.72 million $ 254,234
Feb 19, 10 PM $ 5.65
+0.01%
$ 45.87 million $ 243,039
Feb 19, 9 PM $ 5.66
-0.14%
$ 45.93 million $ 233,007
Feb 19, 8 PM $ 5.62
-1.19%
$ 45.61 million $ 221,839
Feb 19, 7 PM $ 5.69
+0.91%
$ 46.21 million $ 210,771
Feb 19, 6 PM $ 5.69
+0.10%
$ 46.22 million $ 200,834
Feb 19, 5 PM $ 5.68
+0.46%
$ 46.11 million $ 190,399
Feb 19, 4 PM $ 5.57
-1.47%
$ 45.28 million $ 176,173
Feb 19, 3 PM $ 5.67
-2.51%
$ 46.07 million $ 170,993
Feb 19, 2 PM $ 5.86
-4.49%
$ 47.56 million $ 167,300
Feb 19, 1 PM $ 6.22
-8.78%
$ 50.49 million $ 164,909
Feb 19, 12 PM $ 6.84
-3.63%
$ 55.65 million $ 166,990
Feb 19, 11 AM $ 7.1
-4.17%
$ 57.77 million $ 158,301
Feb 19, 10 AM $ 7.41
-1.09%
$ 60.14 million $ 150,102
Feb 19, 9 AM $ 7.5
-0.81%
$ 60.96 million $ 135,393
Feb 19, 8 AM $ 7.56
-8.09%
$ 61.37 million $ 119,222
Feb 19, 7 AM $ 8.3
-0.56%
$ 67.43 million $ 112,698
Feb 19, 6 AM $ 8.35
-0.14%
$ 67.82 million $ 91,146
Feb 19, 5 AM $ 8.36
+1.84%
$ 67.91 million $ 75,922