RWA Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1.4
-0.09%
$ 11.34 million $ 220,174
Apr 13, 11 AM $ 1.4
-0.08%
$ 11.35 million $ 219,602
Apr 13, 10 AM $ 1.4
-0.67%
$ 11.36 million $ 212,871
Apr 13, 9 AM $ 1.41
+0.20%
$ 11.43 million $ 219,470
Apr 13, 8 AM $ 1.41
-0.24%
$ 11.41 million $ 223,525
Apr 13, 7 AM $ 1.41
-0.13%
$ 11.43 million $ 222,938
Apr 13, 6 AM $ 1.41
-0.17%
$ 11.45 million $ 224,301
Apr 13, 5 AM $ 1.41
-0.21%
$ 11.47 million $ 233,181
Apr 13, 4 AM $ 1.42
+0.27%
$ 11.49 million $ 255,526
Apr 13, 3 AM $ 1.41
-0.42%
$ 11.46 million $ 254,681
Apr 13, 2 AM $ 1.42
+0.17%
$ 11.5 million $ 266,292
Apr 13, 1 AM $ 1.41
-0.17%
$ 11.48 million $ 264,828
Apr 13, 12 AM $ 1.42
+0.05%
$ 11.5 million $ 266,463
Apr 12, 11 PM $ 1.42
+0.10%
$ 11.5 million $ 266,492
Apr 12, 10 PM $ 1.42
+0.12%
$ 11.5 million $ 266,487
Apr 12, 9 PM $ 1.42
+0.04%
$ 11.49 million $ 266,048
Apr 12, 8 PM $ 1.41
-0.32%
$ 11.49 million $ 265,731
Apr 12, 7 PM $ 1.42
-0.05%
$ 11.53 million $ 264,308
Apr 12, 6 PM $ 1.42
-0.23%
$ 11.53 million $ 265,096
Apr 12, 5 PM $ 1.42
-0.18%
$ 11.56 million $ 265,593
Apr 12, 4 PM $ 1.43
-0.20%
$ 11.59 million $ 264,939
Apr 12, 3 PM $ 1.43
-0.14%
$ 11.61 million $ 263,712
Apr 12, 2 PM $ 1.43
-2.37%
$ 11.63 million $ 261,933
Apr 12, 1 PM $ 1.47
-0.28%
$ 11.91 million $ 243,016
Apr 12, 12 PM $ 1.47
+0.22%
$ 11.96 million $ 250,033
Apr 12, 11 AM $ 1.47
-0.47%
$ 11.93 million $ 248,085
Apr 12, 10 AM $ 1.48
+0.63%
$ 11.99 million $ 247,487
Apr 12, 9 AM $ 1.47
+0.39%
$ 11.9 million $ 240,923
Apr 12, 8 AM $ 1.46
-0.18%
$ 11.85 million $ 237,807
Apr 12, 7 AM $ 1.46
+0.13%
$ 11.87 million $ 241,791
Apr 12, 6 AM $ 1.46
+0.85%
$ 11.86 million $ 241,425
Apr 12, 5 AM $ 1.45
+3.11%
$ 11.75 million $ 233,340
Apr 12, 4 AM $ 1.4
+0.26%
$ 11.39 million $ 210,423
Apr 12, 3 AM $ 1.4
+1.32%
$ 11.36 million $ 208,726
Apr 12, 2 AM $ 1.38
+0.14%
$ 11.2 million $ 199,620
Apr 12, 1 AM $ 1.38
+0.69%
$ 11.19 million $ 200,769
Apr 12, 12 AM $ 1.37
-0.15%
$ 11.12 million $ 197,375
Apr 11, 11 PM $ 1.37
+0.01%
$ 11.13 million $ 198,822
Apr 11, 10 PM $ 1.37
+0.31%
$ 11.12 million $ 199,336
Apr 11, 9 PM $ 1.36
-0.08%
$ 11.08 million $ 197,747
Apr 11, 8 PM $ 1.36
+0.27%
$ 11.08 million $ 198,144
Apr 11, 7 PM $ 1.36
+0.25%
$ 11.05 million $ 197,182
Apr 11, 6 PM $ 1.36
+0.06%
$ 11.02 million $ 196,299
Apr 11, 5 PM $ 1.36
+0.35%
$ 11.01 million $ 198,798
Apr 11, 4 PM $ 1.35
+0.07%
$ 11 million $ 197,487
Apr 11, 3 PM $ 1.35
-0.20%
$ 10.99 million $ 197,336
Apr 11, 2 PM $ 1.36
+0.19%
$ 11.02 million $ 200,609
Apr 11, 1 PM $ 1.35
+0.90%
$ 10.99 million $ 203,232
Apr 11, 12 PM $ 1.34
+0.10%
$ 10.87 million $ 198,678
Apr 11, 11 AM $ 1.34
+0.02%
$ 10.86 million $ 217,300