RWA Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 1.42
+0.00%
$ 11.49 million $ 264,335
8:40 PM $ 1.42
+0.00%
$ 11.49 million $ 264,365
8:39 PM $ 1.42
+0.00%
$ 11.51 million $ 264,449
8:38 PM $ 1.42
-0.01%
$ 11.51 million $ 264,449
8:37 PM $ 1.42
+0.00%
$ 11.51 million $ 264,369
8:36 PM $ 1.42
+0.00%
$ 11.51 million $ 264,202
8:35 PM $ 1.42
-0.02%
$ 11.51 million $ 264,202
8:34 PM $ 1.42
+0.00%
$ 11.51 million $ 264,707
8:33 PM $ 1.42
+0.00%
$ 11.51 million $ 264,637
8:32 PM $ 1.42
-0.02%
$ 11.51 million $ 264,637
8:31 PM $ 1.42
+0.00%
$ 11.51 million $ 264,743
8:30 PM $ 1.42
+0.00%
$ 11.51 million $ 264,901
8:29 PM $ 1.42
-0.01%
$ 11.53 million $ 264,901
8:28 PM $ 1.42
+0.00%
$ 11.53 million $ 265,005
8:27 PM $ 1.42
+0.00%
$ 11.53 million $ 265,227
8:26 PM $ 1.42
+0.00%
$ 11.53 million $ 265,227
8:25 PM $ 1.42
+0.02%
$ 11.53 million $ 265,187
8:24 PM $ 1.42
+0.00%
$ 11.53 million $ 265,187
8:23 PM $ 1.42
-0.01%
$ 11.53 million $ 265,187
8:22 PM $ 1.42
+0.00%
$ 11.53 million $ 265,203
8:21 PM $ 1.42
+0.01%
$ 11.53 million $ 265,177
8:20 PM $ 1.42
+0.00%
$ 11.53 million $ 265,129
8:19 PM $ 1.42
+0.00%
$ 11.53 million $ 265,129
8:18 PM $ 1.42
-0.01%
$ 11.53 million $ 264,953
8:17 PM $ 1.42
+0.00%
$ 11.53 million $ 264,893
8:16 PM $ 1.42
+0.00%
$ 11.53 million $ 264,893
8:15 PM $ 1.42
+0.00%
$ 11.53 million $ 264,692
8:14 PM $ 1.42
+0.00%
$ 11.52 million $ 264,655
8:13 PM $ 1.42
-0.02%
$ 11.52 million $ 264,655
8:12 PM $ 1.42
+0.00%
$ 11.52 million $ 264,679
8:11 PM $ 1.42
+0.00%
$ 11.52 million $ 264,415
8:10 PM $ 1.42
+0.02%
$ 11.52 million $ 264,415
8:09 PM $ 1.42
+0.00%
$ 11.52 million $ 264,492
8:08 PM $ 1.42
+0.00%
$ 11.52 million $ 264,151
8:07 PM $ 1.42
+0.01%
$ 11.52 million $ 264,151
8:06 PM $ 1.42
+0.00%
$ 11.52 million $ 264,047
8:05 PM $ 1.42
+0.00%
$ 11.52 million $ 264,170
8:04 PM $ 1.42
-0.12%
$ 11.51 million $ 264,170
8:03 PM $ 1.42
+0.00%
$ 11.51 million $ 264,300
8:02 PM $ 1.42
+0.01%
$ 11.51 million $ 264,329
8:01 PM $ 1.42
+0.00%
$ 11.51 million $ 264,345
8:00 PM $ 1.42
+0.01%
$ 11.51 million $ 264,345
7:59 PM $ 1.42
+0.00%
$ 11.53 million $ 264,308
7:58 PM $ 1.42
+0.00%
$ 11.53 million $ 264,399
7:57 PM $ 1.42
+0.00%
$ 11.53 million $ 264,399
7:56 PM $ 1.42
+0.00%
$ 11.53 million $ 264,440
7:55 PM $ 1.42
-0.01%
$ 11.53 million $ 264,272
7:54 PM $ 1.42
+0.00%
$ 11.52 million $ 264,357
7:53 PM $ 1.42
+0.00%
$ 11.52 million $ 264,470
7:52 PM $ 1.42
-0.01%
$ 11.52 million $ 264,470