RWA Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.33
-0.50%
$ 10.82 million $ 219,247
Apr 11, 9 AM $ 1.34
+0.03%
$ 10.88 million $ 224,007
Apr 11, 8 AM $ 1.34
+0.16%
$ 10.88 million $ 227,095
Apr 11, 7 AM $ 1.34
-0.08%
$ 10.86 million $ 230,341
Apr 11, 6 AM $ 1.34
-0.08%
$ 10.87 million $ 231,640
Apr 11, 5 AM $ 1.34
-0.17%
$ 10.88 million $ 233,177
Apr 11, 4 AM $ 1.34
-0.21%
$ 10.9 million $ 298,060
Apr 11, 3 AM $ 1.35
+0.03%
$ 10.92 million $ 329,675
Apr 11, 2 AM $ 1.34
-0.12%
$ 10.92 million $ 360,266
Apr 11, 1 AM $ 1.35
-0.28%
$ 10.94 million $ 415,571
Apr 11, 12 AM $ 1.35
-0.19%
$ 10.97 million $ 442,349
Apr 10, 11 PM $ 1.35
-0.20%
$ 10.99 million $ 458,029
Apr 10, 10 PM $ 1.36
-0.15%
$ 11.01 million $ 486,385
Apr 10, 9 PM $ 1.36
-0.08%
$ 11.03 million $ 486,338
Apr 10, 8 PM $ 1.36
-0.17%
$ 11.04 million $ 485,032
Apr 10, 7 PM $ 1.36
-0.12%
$ 11.06 million $ 485,817
Apr 10, 6 PM $ 1.36
-0.53%
$ 11.07 million $ 484,422
Apr 10, 5 PM $ 1.37
-0.02%
$ 11.13 million $ 481,034
Apr 10, 4 PM $ 1.37
-0.38%
$ 11.14 million $ 480,449
Apr 10, 3 PM $ 1.38
-0.13%
$ 11.17 million $ 483,218
Apr 10, 2 PM $ 1.38
+0.15%
$ 11.19 million $ 477,848
Apr 10, 1 PM $ 1.38
+0.26%
$ 11.18 million $ 473,381
Apr 10, 12 PM $ 1.37
-2.15%
$ 11.15 million $ 468,793
Apr 10, 11 AM $ 1.4
-0.10%
$ 11.39 million $ 450,154
Apr 10, 10 AM $ 1.4
+0.12%
$ 11.4 million $ 447,133
Apr 10, 9 AM $ 1.4
+0.51%
$ 11.39 million $ 441,873
Apr 10, 8 AM $ 1.4
+0.36%
$ 11.33 million $ 436,539
Apr 10, 7 AM $ 1.39
+0.24%
$ 11.29 million $ 429,264
Apr 10, 6 AM $ 1.39
+0.16%
$ 11.27 million $ 426,344
Apr 10, 5 AM $ 1.39
-6.10%
$ 11.25 million $ 423,033
Apr 10, 4 AM $ 1.48
+3.89%
$ 11.98 million $ 357,625
Apr 10, 3 AM $ 1.42
+4.01%
$ 11.53 million $ 324,741
Apr 10, 2 AM $ 1.37
+7.48%
$ 11.08 million $ 291,770
Apr 10, 1 AM $ 1.27
+4.06%
$ 10.31 million $ 234,945
Apr 10, 12 AM $ 1.22
+2.44%
$ 9.91 million $ 207,409
Apr 9, 11 PM $ 1.19
+4.16%
$ 9.68 million $ 190,812
Apr 9, 10 PM $ 1.14
+0.14%
$ 9.29 million $ 162,708
Apr 9, 9 PM $ 1.14
-0.06%
$ 9.28 million $ 162,369
Apr 9, 8 PM $ 1.14
+0.04%
$ 9.28 million $ 163,019
Apr 9, 7 PM $ 1.14
-0.13%
$ 9.28 million $ 162,459
Apr 9, 6 PM $ 1.14
-0.08%
$ 9.29 million $ 163,781
Apr 9, 5 PM $ 1.14
+0.03%
$ 9.29 million $ 163,892
Apr 9, 4 PM $ 1.14
+0.22%
$ 9.29 million $ 163,365
Apr 9, 3 PM $ 1.14
-0.35%
$ 9.27 million $ 161,614
Apr 9, 2 PM $ 1.15
+0.09%
$ 9.31 million $ 166,891
Apr 9, 1 PM $ 1.15
-0.13%
$ 9.3 million $ 171,680
Apr 9, 12 PM $ 1.15
-0.34%
$ 9.32 million $ 175,935
Apr 9, 11 AM $ 1.15
-0.23%
$ 9.35 million $ 180,246
Apr 9, 10 AM $ 1.15
-0.08%
$ 9.38 million $ 186,728
Apr 9, 9 AM $ 1.16
-0.29%
$ 9.38 million $ 190,382