RWA Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 8.35
-0.14%
$ 67.82 million $ 91,146
Feb 19, 5 AM $ 8.36
+1.84%
$ 67.91 million $ 75,922
Feb 19, 4 AM $ 8.47
+9.65%
$ 68.79 million $ 59,991
Feb 19, 3 AM $ 7.6
-8.70%
$ 61.7 million $ 39,859
Feb 19, 2 AM $ 8.61
+53.41%
$ 69.91 million $ 444,079
Feb 19, 1 AM $ 5.63
-0.16%
$ 45.71 million $ 278,308
Feb 19, 12 AM $ 5.64
+0.15%
$ 45.83 million $ 267,121
Feb 18, 11 PM $ 5.63
-0.18%
$ 45.73 million $ 255,654
Feb 18, 10 PM $ 5.63
-0.18%
$ 45.73 million $ 243,963
Feb 18, 9 PM $ 5.64
+0.00%
$ 45.8 million $ 232,405
Feb 18, 8 PM $ 5.65
-0.08%
$ 45.89 million $ 220,722
Feb 18, 7 PM $ 5.67
+0.06%
$ 46.03 million $ 209,896
Feb 18, 6 PM $ 5.67
+0.73%
$ 46.04 million $ 198,860
Feb 18, 5 PM $ 5.61
-0.61%
$ 45.54 million $ 187,280
Feb 18, 4 PM $ 5.65
+0.20%
$ 45.89 million $ 174,454
Feb 18, 3 PM $ 5.65
-0.35%
$ 45.86 million $ 168,716
Feb 18, 2 PM $ 5.66
-0.26%
$ 45.93 million $ 160,141
Feb 18, 1 PM $ 5.68
+0.19%
$ 46.09 million $ 148,685
Feb 18, 12 PM $ 5.69
-0.93%
$ 46.16 million $ 131,820
Feb 18, 11 AM $ 5.71
-0.18%
$ 46.36 million $ 115,112
Feb 18, 10 AM $ 5.71
-0.08%
$ 46.39 million $ 102,385
Feb 18, 9 AM $ 5.72
+0.13%
$ 46.49 million $ 91,877
Feb 18, 8 AM $ 5.71
-0.24%
$ 46.39 million $ 80,094
Feb 18, 7 AM $ 5.72
+0.23%
$ 46.34 million $ 68,666
Feb 18, 6 AM $ 5.7
-0.09%
$ 46.36 million $ 52,858
Feb 18, 5 AM $ 5.71
+0.28%
$ 46.35 million $ 41,806
Feb 18, 4 AM $ 5.7
-0.17%
$ 46.29 million $ 30,673
Feb 18, 3 AM $ 5.71
-0.04%
$ 46.34 million $ 20,033
Feb 18, 2 AM $ 5.71
-0.12%
$ 46.35 million $ 346,022
Feb 18, 1 AM $ 5.71
-0.07%
$ 46.4 million $ 334,915
Feb 18, 12 AM $ 5.72
+0.07%
$ 46.43 million $ 324,040
Feb 17, 11 PM $ 5.71
-0.19%
$ 46.41 million $ 311,733
Feb 17, 10 PM $ 5.72
+0.06%
$ 46.47 million $ 300,691
Feb 17, 9 PM $ 5.72
-0.23%
$ 46.44 million $ 289,375
Feb 17, 8 PM $ 5.73
-0.07%
$ 46.56 million $ 278,344
Feb 17, 7 PM $ 5.74
+0.00%
$ 46.61 million $ 267,189
Feb 17, 6 PM $ 5.73
-0.03%
$ 46.55 million $ 255,724
Feb 17, 5 PM $ 5.74
-0.06%
$ 46.58 million $ 244,484
Feb 17, 4 PM $ 5.74
+0.07%
$ 46.58 million $ 233,516
Feb 17, 3 PM $ 5.73
-0.42%
$ 46.51 million $ 225,699
Feb 17, 2 PM $ 5.75
+0.18%
$ 46.71 million $ 212,375
Feb 17, 1 PM $ 5.74
+0.15%
$ 46.62 million $ 198,919
Feb 17, 12 PM $ 5.74
+0.21%
$ 46.64 million $ 187,210
Feb 17, 11 AM $ 5.74
-0.02%
$ 46.59 million $ 174,795
Feb 17, 10 AM $ 5.74
+0.01%
$ 46.58 million $ 161,849
Feb 17, 9 AM $ 5.74
+0.34%
$ 46.63 million $ 150,720
Feb 17, 8 AM $ 5.72
+0.33%
$ 46.49 million $ 134,526
Feb 17, 7 AM $ 5.7
+0.02%
$ 46.33 million $ 119,548
Feb 17, 6 AM $ 5.7
+0.03%
$ 46.32 million $ 107,515
Feb 17, 5 AM $ 5.71
+0.20%
$ 46.35 million $ 96,808